S&P 500 INDEX
5.625,83- +0,16 % (+8,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:01
5.625,83
+0,16 %
(+8,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,79 21:46 |
149,14 150,59 |
+0,13 % 0,20 |
151,14 148,81 |
762,60 Tsd. | |
Discover Financial Services US2547091080 |
133,10 21:45 |
132,81 132,74 |
+0,27 % 0,36 |
133,72 131,86 |
365,62 Tsd. | |
Dollar General Corporation US2566771059 |
124,95 21:46 |
124,33 124,34 |
+0,49 % 0,61 |
125,31 123,76 |
1,58 Mio. | |
Dollar Tree Inc US2567461080 |
95,6800 21:45 |
96,3800 96,5500 |
-0,90 % -0,87 |
96,9200 95,0100 |
1,55 Mio. | |
Dominion Energy Inc US25746U1097 |
56,12 21:45 |
56,47 56,52 |
-0,72 % -0,41 |
56,71 55,90 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,10 21:45 |
422,09 424,48 |
-1,27 % -5,38 |
422,81 416,19 |
381,81 Tsd. | |
Dover Corp US2600031080 |
182,80 21:45 |
183,06 183,39 |
-0,32 % -0,59 |
183,77 182,54 |
229,77 Tsd. | |
Dow Inc US2605571031 |
53,88 21:46 |
53,89 54,03 |
-0,28 % -0,15 |
54,12 53,62 |
2,24 Mio. | |
DTE Energy Company US2333311072 |
123,91 21:45 |
124,50 124,67 |
-0,61 % -0,76 |
125,01 123,28 |
346,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,90 21:45 |
112,77 113,01 |
-0,98 % -1,11 |
113,09 111,78 |
1,18 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,64 21:46 |
81,80 81,64 |
+1,22 % 1,00 |
82,72 81,24 |
1,33 Mio. | |
Eastman Chemical Co US2774321002 |
100,42 21:45 |
100,84 101,03 |
-0,60 % -0,61 |
100,97 100,07 |
184,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,45 21:45 |
295,00 296,91 |
-0,15 % -0,46 |
299,86 292,40 |
1,19 Mio. | |
eBay Inc US2786421030 |
59,2000 21:45 |
58,9000 59,0000 |
+0,34 % 0,20 |
59,8500 58,6900 |
2,90 Mio. | |
Ecolab Inc US2788651006 |
248,30 21:45 |
247,19 247,07 |
+0,50 % 1,23 |
248,73 246,52 |
400,05 Tsd. |