S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,46 18:00 |
152,90 152,18 |
-0,47 % -0,72 |
153,50 151,24 |
265,62 Tsd. | |
Discover Financial Services US2547091080 |
132,73 18:03 |
133,72 132,93 |
-0,15 % -0,20 |
134,33 132,61 |
189,03 Tsd. | |
Dollar General Corporation US2566771059 |
124,31 18:03 |
124,69 123,60 |
+0,57 % 0,71 |
125,25 124,09 |
598,03 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2700 18:02 |
98,0100 97,0000 |
-0,75 % -0,73 |
98,2300 96,2200 |
463,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 18:04 |
56,61 56,47 |
+0,06 % 0,04 |
56,96 56,36 |
904,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,66 18:03 |
425,00 425,28 |
+0,56 % 2,38 |
431,19 423,43 |
243,40 Tsd. | |
Dover Corp US2600031080 |
183,14 18:02 |
185,30 184,64 |
-0,82 % -1,51 |
186,11 183,07 |
149,13 Tsd. | |
Dow Inc US2605571031 |
54,08 18:04 |
54,10 53,53 |
+1,02 % 0,55 |
54,56 53,99 |
867,83 Tsd. | |
DTE Energy Company US2333311072 |
124,82 18:02 |
124,23 123,82 |
+0,81 % 1,00 |
125,51 123,70 |
94,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,93 18:03 |
112,53 112,36 |
+0,51 % 0,57 |
113,63 112,01 |
891,67 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,27 18:03 |
81,56 81,10 |
+0,21 % 0,17 |
82,10 81,15 |
300,58 Tsd. | |
Eastman Chemical Co US2774321002 |
101,42 18:02 |
101,40 100,80 |
+0,62 % 0,62 |
102,40 101,09 |
99,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,71 18:03 |
300,28 300,00 |
-1,10 % -3,29 |
301,75 296,39 |
549,48 Tsd. | |
eBay Inc US2786421030 |
59,3200 18:03 |
58,9400 58,8800 |
+0,75 % 0,44 |
59,3200 58,6500 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
246,04 18:02 |
245,84 247,23 |
-0,48 % -1,20 |
248,00 245,60 |
206,62 Tsd. |