S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,17 19:11 |
149,14 150,59 |
-0,28 % -0,42 |
151,14 148,81 |
562,15 Tsd. | |
Discover Financial Services US2547091080 |
132,72 19:10 |
132,81 132,74 |
-0,02 % -0,03 |
133,72 131,86 |
224,70 Tsd. | |
Dollar General Corporation US2566771059 |
124,64 19:12 |
124,33 124,34 |
+0,24 % 0,30 |
125,31 123,76 |
983,73 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6850 19:11 |
96,3800 96,5500 |
-0,90 % -0,87 |
96,9200 95,0100 |
854,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,95 19:11 |
56,47 56,52 |
-1,00 % -0,57 |
56,71 55,93 |
787,72 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,03 19:11 |
422,09 424,48 |
-1,76 % -7,46 |
422,81 416,19 |
229,15 Tsd. | |
Dover Corp US2600031080 |
182,70 19:07 |
183,06 183,39 |
-0,38 % -0,69 |
183,77 182,54 |
146,27 Tsd. | |
Dow Inc US2605571031 |
53,80 19:11 |
53,89 54,03 |
-0,43 % -0,24 |
54,12 53,62 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
123,53 19:08 |
124,50 124,67 |
-0,91 % -1,14 |
125,01 123,28 |
198,48 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,92 19:11 |
112,77 113,01 |
-0,96 % -1,09 |
113,09 111,78 |
822,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,06 19:11 |
81,80 81,64 |
+0,51 % 0,42 |
82,09 81,24 |
740,51 Tsd. | |
Eastman Chemical Co US2774321002 |
100,22 19:08 |
100,84 101,03 |
-0,80 % -0,81 |
100,97 100,07 |
99,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,42 19:10 |
295,00 296,91 |
-0,17 % -0,49 |
299,86 292,40 |
742,10 Tsd. | |
eBay Inc US2786421030 |
59,0850 19:12 |
58,9000 59,0000 |
+0,14 % 0,09 |
59,8500 58,6900 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
247,87 19:11 |
247,19 247,07 |
+0,32 % 0,80 |
247,92 246,52 |
219,82 Tsd. |