S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,98 16:34 |
150,61 150,61 |
+0,25 % 0,37 |
151,60 150,40 |
71,07 Tsd. | |
Discover Financial Services US2547091080 |
134,24 16:35 |
132,69 133,33 |
+0,68 % 0,91 |
134,30 132,68 |
73,14 Tsd. | |
Dollar General Corporation US2566771059 |
124,94 16:35 |
124,99 125,12 |
-0,14 % -0,18 |
125,24 124,40 |
258,56 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9700 16:34 |
95,2200 95,4000 |
+0,60 % 0,57 |
96,1600 95,0100 |
350,67 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,07 16:34 |
56,14 56,03 |
+0,07 % 0,04 |
56,42 56,00 |
544,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,85 16:33 |
417,92 418,41 |
+0,11 % 0,44 |
418,85 415,50 |
78,92 Tsd. | |
Dover Corp US2600031080 |
182,78 16:34 |
182,53 182,49 |
+0,16 % 0,29 |
183,38 181,67 |
24,53 Tsd. | |
Dow Inc US2605571031 |
53,58 16:35 |
53,35 53,77 |
-0,35 % -0,19 |
53,79 53,24 |
344,40 Tsd. | |
DTE Energy Company US2333311072 |
124,64 16:34 |
124,26 123,88 |
+0,61 % 0,76 |
125,24 124,02 |
67,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 16:34 |
112,39 111,90 |
+0,85 % 0,96 |
113,38 111,89 |
365,21 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,26 16:34 |
82,12 82,49 |
-0,28 % -0,23 |
82,62 82,00 |
129,64 Tsd. | |
Eastman Chemical Co US2774321002 |
100,61 16:34 |
100,21 100,62 |
-0,01 % -0,01 |
100,63 99,53 |
90,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,09 16:34 |
296,82 296,03 |
+0,02 % 0,06 |
297,49 294,55 |
242,36 Tsd. | |
eBay Inc US2786421030 |
58,7950 16:34 |
59,2100 59,3700 |
-0,97 % -0,58 |
59,2100 58,6300 |
566,03 Tsd. | |
Ecolab Inc US2788651006 |
249,72 16:34 |
249,31 248,65 |
+0,43 % 1,07 |
250,14 248,60 |
139,60 Tsd. |