S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,48 20:47 |
151,18 150,69 |
+0,52 % 0,79 |
152,74 150,18 |
548,73 Tsd. | |
Discover Financial Services US2547091080 |
133,16 20:47 |
132,25 131,24 |
+1,46 % 1,92 |
134,65 131,38 |
763,51 Tsd. | |
Dollar General Corporation US2566771059 |
123,22 20:47 |
123,80 123,24 |
-0,02 % -0,02 |
124,53 122,66 |
706,01 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4650 20:46 |
98,3200 97,9600 |
-0,51 % -0,50 |
98,6000 97,1800 |
1,10 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 20:47 |
56,62 56,44 |
+0,09 % 0,05 |
56,83 56,30 |
951,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,14 20:46 |
418,84 416,23 |
+1,66 % 6,91 |
425,85 416,50 |
543,21 Tsd. | |
Dover Corp US2600031080 |
184,38 20:46 |
182,74 181,54 |
+1,56 % 2,84 |
185,12 181,60 |
232,63 Tsd. | |
Dow Inc US2605571031 |
53,62 20:47 |
53,01 52,56 |
+2,02 % 1,06 |
54,01 52,90 |
1,78 Mio. | |
DTE Energy Company US2333311072 |
123,86 20:47 |
123,86 123,34 |
+0,42 % 0,52 |
124,15 123,26 |
179,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,36 20:47 |
112,25 112,12 |
+0,21 % 0,24 |
113,00 111,90 |
1,36 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,92 20:47 |
80,65 80,29 |
+0,78 % 0,63 |
81,46 80,25 |
636,78 Tsd. | |
Eastman Chemical Co US2774321002 |
100,76 20:46 |
99,32 98,73 |
+2,06 % 2,03 |
101,57 98,90 |
176,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,04 20:47 |
300,00 297,69 |
+0,45 % 1,35 |
302,00 297,78 |
1,14 Mio. | |
eBay Inc US2786421030 |
58,7400 20:48 |
59,2200 59,0200 |
-0,47 % -0,28 |
59,3000 58,4800 |
1,56 Mio. | |
Ecolab Inc US2788651006 |
245,85 20:46 |
247,09 246,23 |
-0,15 % -0,38 |
247,86 245,12 |
268,41 Tsd. |