S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,36 17:36 |
151,18 150,69 |
+1,11 % 1,67 |
152,74 150,18 |
268,58 Tsd. | |
Discover Financial Services US2547091080 |
134,13 17:35 |
132,25 131,24 |
+2,20 % 2,89 |
134,65 131,38 |
345,54 Tsd. | |
Dollar General Corporation US2566771059 |
123,24 17:35 |
123,80 123,24 |
+0,00 % 0,00 |
124,53 122,97 |
311,61 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3750 17:36 |
98,3200 97,9600 |
+0,42 % 0,42 |
98,4300 97,1800 |
594,71 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,72 17:35 |
56,62 56,44 |
+0,50 % 0,28 |
56,83 56,30 |
472,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,99 17:35 |
418,84 416,23 |
+1,86 % 7,76 |
425,68 416,50 |
298,18 Tsd. | |
Dover Corp US2600031080 |
185,05 17:34 |
182,74 181,54 |
+1,93 % 3,51 |
185,05 181,60 |
72,65 Tsd. | |
Dow Inc US2605571031 |
54,00 17:35 |
53,01 52,56 |
+2,74 % 1,44 |
54,01 52,90 |
824,03 Tsd. | |
DTE Energy Company US2333311072 |
124,07 17:34 |
123,86 123,34 |
+0,59 % 0,73 |
124,15 123,26 |
89,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,64 17:35 |
112,25 112,12 |
+0,46 % 0,52 |
113,00 111,90 |
748,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,42 17:36 |
80,65 80,29 |
+1,41 % 1,13 |
81,46 80,25 |
304,79 Tsd. | |
Eastman Chemical Co US2774321002 |
101,57 17:34 |
99,32 98,73 |
+2,88 % 2,84 |
101,57 98,90 |
92,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,51 17:35 |
300,00 297,69 |
+0,95 % 2,82 |
302,00 297,78 |
735,80 Tsd. | |
eBay Inc US2786421030 |
58,6400 17:36 |
59,2200 59,0200 |
-0,64 % -0,38 |
59,3000 58,5250 |
716,59 Tsd. | |
Ecolab Inc US2788651006 |
247,70 17:36 |
247,09 246,23 |
+0,60 % 1,47 |
247,86 246,25 |
110,62 Tsd. |