S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,90 17:43 |
152,90 152,18 |
-0,18 % -0,28 |
153,50 151,24 |
251,13 Tsd. | |
Discover Financial Services US2547091080 |
132,77 17:41 |
133,72 132,93 |
-0,12 % -0,16 |
134,33 132,65 |
173,75 Tsd. | |
Dollar General Corporation US2566771059 |
124,35 17:43 |
124,69 123,60 |
+0,61 % 0,75 |
125,25 124,09 |
529,70 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4750 17:44 |
98,0100 97,0000 |
-0,54 % -0,53 |
98,2300 96,4100 |
403,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 17:42 |
56,61 56,47 |
-0,07 % -0,04 |
56,96 56,37 |
730,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,86 17:43 |
425,00 425,28 |
+0,61 % 2,58 |
431,19 423,43 |
204,14 Tsd. | |
Dover Corp US2600031080 |
183,72 17:43 |
185,30 184,64 |
-0,50 % -0,93 |
186,11 183,44 |
131,18 Tsd. | |
Dow Inc US2605571031 |
54,05 17:44 |
54,10 53,53 |
+0,97 % 0,52 |
54,56 53,99 |
797,01 Tsd. | |
DTE Energy Company US2333311072 |
124,67 17:43 |
124,23 123,82 |
+0,68 % 0,85 |
125,51 123,70 |
86,59 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 17:43 |
112,53 112,36 |
+0,44 % 0,50 |
113,63 112,01 |
792,92 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,25 17:43 |
81,56 81,10 |
+0,18 % 0,15 |
82,10 81,19 |
280,08 Tsd. | |
Eastman Chemical Co US2774321002 |
101,40 17:41 |
101,40 100,80 |
+0,60 % 0,60 |
102,40 101,09 |
89,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,24 17:42 |
300,28 300,00 |
-0,92 % -2,76 |
301,75 296,60 |
494,53 Tsd. | |
eBay Inc US2786421030 |
59,2550 17:44 |
58,9400 58,8800 |
+0,64 % 0,38 |
59,2600 58,6500 |
979,30 Tsd. | |
Ecolab Inc US2788651006 |
245,86 17:44 |
245,84 247,23 |
-0,55 % -1,37 |
248,00 245,60 |
185,13 Tsd. |