S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,15 18:41 |
150,04 149,76 |
+0,93 % 1,39 |
151,26 149,43 |
283,02 Tsd. | |
Discover Financial Services US2547091080 |
132,09 18:42 |
132,81 133,36 |
-0,96 % -1,28 |
133,11 131,59 |
387,05 Tsd. | |
Dollar General Corporation US2566771059 |
123,12 18:42 |
123,75 123,71 |
-0,48 % -0,59 |
124,27 122,42 |
600,08 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3200 18:43 |
100,1000 99,9800 |
-1,66 % -1,66 |
100,1000 98,2200 |
580,11 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 18:43 |
56,51 56,41 |
+0,09 % 0,05 |
56,56 56,17 |
509,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,61 18:42 |
427,68 427,70 |
-1,89 % -8,09 |
427,68 418,44 |
252,40 Tsd. | |
Dover Corp US2600031080 |
182,80 18:42 |
182,10 182,24 |
+0,31 % 0,56 |
182,80 181,00 |
106,82 Tsd. | |
Dow Inc US2605571031 |
52,99 18:41 |
53,11 52,95 |
+0,08 % 0,04 |
53,18 52,75 |
892,74 Tsd. | |
DTE Energy Company US2333311072 |
123,01 18:42 |
123,48 123,32 |
-0,25 % -0,31 |
123,83 122,62 |
208,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,03 18:43 |
112,66 112,73 |
-0,63 % -0,71 |
112,68 111,96 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,46 18:43 |
80,32 80,31 |
+0,19 % 0,15 |
80,48 79,74 |
500,35 Tsd. | |
Eastman Chemical Co US2774321002 |
99,15 18:42 |
99,06 99,03 |
+0,12 % 0,12 |
99,77 98,39 |
97,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,83 18:42 |
300,46 299,69 |
+1,05 % 3,14 |
303,40 298,22 |
747,27 Tsd. | |
eBay Inc US2786421030 |
58,8000 18:41 |
58,7900 58,6800 |
+0,20 % 0,12 |
59,3600 58,5600 |
1,52 Mio. | |
Ecolab Inc US2788651006 |
246,98 18:42 |
247,09 246,55 |
+0,17 % 0,43 |
247,58 245,49 |
153,70 Tsd. |