S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,90 20:06 |
150,04 149,76 |
+0,09 % 0,14 |
151,26 149,43 |
384,35 Tsd. | |
Discover Financial Services US2547091080 |
131,54 20:06 |
132,81 133,36 |
-1,36 % -1,82 |
133,11 131,21 |
494,18 Tsd. | |
Dollar General Corporation US2566771059 |
123,51 20:07 |
123,75 123,71 |
-0,16 % -0,20 |
124,27 122,42 |
1,10 Mio. | |
Dollar Tree Inc US2567461080 |
97,9650 20:06 |
100,1000 99,9800 |
-2,02 % -2,02 |
100,1000 97,8250 |
802,73 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,30 20:05 |
56,51 56,41 |
-0,20 % -0,11 |
56,56 56,17 |
684,39 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,76 20:04 |
427,68 427,70 |
-2,79 % -11,94 |
427,68 415,72 |
363,34 Tsd. | |
Dover Corp US2600031080 |
181,41 20:01 |
182,10 182,24 |
-0,46 % -0,83 |
182,80 181,00 |
144,62 Tsd. | |
Dow Inc US2605571031 |
52,73 20:06 |
53,11 52,95 |
-0,42 % -0,23 |
53,18 52,72 |
1,24 Mio. | |
DTE Energy Company US2333311072 |
122,56 20:05 |
123,48 123,32 |
-0,62 % -0,76 |
123,83 122,37 |
271,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,64 20:06 |
112,66 112,73 |
-0,97 % -1,09 |
112,68 111,45 |
1,90 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,08 20:05 |
80,32 80,31 |
-0,29 % -0,23 |
80,48 79,74 |
590,91 Tsd. | |
Eastman Chemical Co US2774321002 |
98,79 20:05 |
99,06 99,03 |
-0,25 % -0,25 |
99,77 98,39 |
156,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,17 20:06 |
300,46 299,69 |
-0,51 % -1,52 |
303,40 298,14 |
1,06 Mio. | |
eBay Inc US2786421030 |
58,4300 20:07 |
58,7900 58,6800 |
-0,43 % -0,25 |
59,3600 58,3100 |
1,89 Mio. | |
Ecolab Inc US2788651006 |
245,99 20:05 |
247,09 246,55 |
-0,23 % -0,56 |
247,58 245,49 |
208,54 Tsd. |