S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,81 19:18 |
150,04 149,76 |
+0,70 % 1,05 |
151,26 149,43 |
324,78 Tsd. | |
Discover Financial Services US2547091080 |
131,80 19:16 |
132,81 133,36 |
-1,17 % -1,56 |
133,11 131,59 |
409,83 Tsd. | |
Dollar General Corporation US2566771059 |
123,33 19:18 |
123,75 123,71 |
-0,31 % -0,38 |
124,27 122,42 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
98,1400 19:18 |
100,1000 99,9800 |
-1,84 % -1,84 |
100,1000 97,8250 |
671,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,34 19:17 |
56,51 56,41 |
-0,13 % -0,08 |
56,56 56,17 |
585,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,43 19:15 |
427,68 427,70 |
-2,17 % -9,27 |
427,68 418,24 |
283,02 Tsd. | |
Dover Corp US2600031080 |
182,22 19:16 |
182,10 182,24 |
-0,01 % -0,02 |
182,80 181,00 |
117,33 Tsd. | |
Dow Inc US2605571031 |
52,93 19:16 |
53,11 52,95 |
-0,04 % -0,02 |
53,18 52,75 |
1,08 Mio. | |
DTE Energy Company US2333311072 |
122,69 19:16 |
123,48 123,32 |
-0,51 % -0,64 |
123,83 122,56 |
228,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,87 19:16 |
112,66 112,73 |
-0,76 % -0,86 |
112,68 111,81 |
1,60 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,20 19:17 |
80,32 80,31 |
-0,14 % -0,12 |
80,48 79,74 |
540,24 Tsd. | |
Eastman Chemical Co US2774321002 |
98,93 19:15 |
99,06 99,03 |
-0,10 % -0,10 |
99,77 98,39 |
110,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,91 19:16 |
300,46 299,69 |
+0,41 % 1,22 |
303,40 298,22 |
823,40 Tsd. | |
eBay Inc US2786421030 |
58,6800 19:16 |
58,7900 58,6800 |
+0,00 % 0,00 |
59,3600 58,5600 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
246,09 19:15 |
247,09 246,55 |
-0,19 % -0,46 |
247,58 245,49 |
172,04 Tsd. |