S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,35 20:52 |
151,18 150,69 |
+0,43 % 0,66 |
152,74 150,18 |
554,72 Tsd. | |
Discover Financial Services US2547091080 |
133,07 20:51 |
132,25 131,24 |
+1,39 % 1,83 |
134,65 131,38 |
767,20 Tsd. | |
Dollar General Corporation US2566771059 |
123,19 20:51 |
123,80 123,24 |
-0,04 % -0,05 |
124,53 122,66 |
714,39 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4350 20:51 |
98,3200 97,9600 |
-0,54 % -0,53 |
98,6000 97,1800 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,45 20:51 |
56,62 56,44 |
+0,02 % 0,01 |
56,83 56,30 |
964,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,20 20:51 |
418,84 416,23 |
+1,67 % 6,97 |
425,85 416,50 |
545,62 Tsd. | |
Dover Corp US2600031080 |
184,33 20:51 |
182,74 181,54 |
+1,53 % 2,79 |
185,12 181,60 |
234,99 Tsd. | |
Dow Inc US2605571031 |
53,59 20:52 |
53,01 52,56 |
+1,95 % 1,03 |
54,01 52,90 |
1,82 Mio. | |
DTE Energy Company US2333311072 |
123,77 20:52 |
123,86 123,34 |
+0,35 % 0,43 |
124,15 123,26 |
183,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,35 20:51 |
112,25 112,12 |
+0,20 % 0,23 |
113,00 111,90 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,95 20:51 |
80,65 80,29 |
+0,82 % 0,66 |
81,46 80,25 |
642,69 Tsd. | |
Eastman Chemical Co US2774321002 |
100,68 20:50 |
99,32 98,73 |
+1,98 % 1,95 |
101,57 98,90 |
178,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,89 20:51 |
300,00 297,69 |
+0,40 % 1,20 |
302,00 297,78 |
1,15 Mio. | |
eBay Inc US2786421030 |
58,7300 20:51 |
59,2200 59,0200 |
-0,49 % -0,29 |
59,3000 58,4800 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
245,84 20:50 |
247,09 246,23 |
-0,16 % -0,39 |
247,86 245,12 |
270,07 Tsd. |