S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,75 19:25 |
152,90 152,18 |
-0,94 % -1,43 |
153,50 150,62 |
339,66 Tsd. | |
Discover Financial Services US2547091080 |
132,66 19:24 |
133,72 132,93 |
-0,20 % -0,27 |
134,33 132,61 |
289,36 Tsd. | |
Dollar General Corporation US2566771059 |
124,86 19:24 |
124,69 123,60 |
+1,02 % 1,26 |
125,25 124,09 |
762,10 Tsd. | |
Dollar Tree Inc US2567461080 |
97,1900 19:25 |
98,0100 97,0000 |
+0,20 % 0,19 |
98,2300 96,1300 |
781,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,56 19:25 |
56,61 56,47 |
+0,15 % 0,09 |
56,96 56,36 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,22 19:22 |
425,00 425,28 |
+0,69 % 2,94 |
431,19 423,43 |
356,90 Tsd. | |
Dover Corp US2600031080 |
183,51 19:25 |
185,30 184,64 |
-0,61 % -1,14 |
186,11 183,07 |
257,08 Tsd. | |
Dow Inc US2605571031 |
54,26 19:25 |
54,10 53,53 |
+1,36 % 0,73 |
54,56 53,99 |
1,19 Mio. | |
DTE Energy Company US2333311072 |
124,80 19:25 |
124,23 123,82 |
+0,79 % 0,98 |
125,51 123,70 |
125,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,97 19:25 |
112,53 112,36 |
+0,54 % 0,61 |
113,63 112,01 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,77 19:25 |
81,56 81,10 |
+0,83 % 0,67 |
82,10 81,15 |
506,29 Tsd. | |
Eastman Chemical Co US2774321002 |
101,81 19:23 |
101,40 100,80 |
+1,00 % 1,01 |
102,40 101,09 |
142,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,84 19:25 |
300,28 300,00 |
-0,72 % -2,16 |
301,75 296,39 |
688,24 Tsd. | |
eBay Inc US2786421030 |
59,2500 19:25 |
58,9400 58,8800 |
+0,63 % 0,37 |
59,4700 58,6500 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
246,80 19:25 |
245,84 247,23 |
-0,17 % -0,43 |
248,00 245,60 |
253,58 Tsd. |