S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,40 19:11 |
155,33 155,17 |
+0,79 % 1,23 |
156,68 154,10 |
401,81 Tsd. | |
Discover Financial Services US2547091080 |
139,26 19:12 |
141,06 141,77 |
-1,77 % -2,52 |
141,41 138,64 |
624,63 Tsd. | |
Dollar General Corporation US2566771059 |
122,57 19:12 |
122,66 122,42 |
+0,12 % 0,15 |
124,61 122,30 |
914,90 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7000 19:12 |
107,0900 106,5600 |
+0,13 % 0,14 |
108,5700 106,3200 |
850,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,82 19:12 |
51,58 51,41 |
+0,79 % 0,41 |
51,86 51,32 |
858,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,00 19:12 |
403,12 404,17 |
+2,68 % 10,83 |
415,96 401,30 |
620,13 Tsd. | |
Dover Corp US2600031080 |
181,07 19:12 |
181,99 183,70 |
-1,43 % -2,63 |
183,50 179,32 |
721,59 Tsd. | |
Dow Inc US2605571031 |
54,39 19:12 |
54,08 53,90 |
+0,91 % 0,49 |
54,52 53,74 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
117,18 19:08 |
116,65 116,09 |
+0,94 % 1,09 |
117,36 115,97 |
152,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,47 19:12 |
106,94 106,92 |
+0,51 % 0,55 |
107,54 106,58 |
745,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 19:11 |
79,95 79,64 |
+0,67 % 0,54 |
80,26 79,18 |
343,45 Tsd. | |
Eastman Chemical Co US2774321002 |
97,09 19:12 |
97,74 97,15 |
-0,07 % -0,07 |
98,06 95,96 |
294,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,36 19:11 |
316,50 311,89 |
+2,40 % 7,47 |
321,50 315,45 |
1,02 Mio. | |
eBay Inc US2786421030 |
54,1900 19:12 |
53,7800 53,6000 |
+1,10 % 0,59 |
54,2100 53,3900 |
1,31 Mio. | |
Ecolab Inc US2788651006 |
245,43 19:12 |
244,47 243,17 |
+0,93 % 2,26 |
245,78 243,63 |
178,93 Tsd. |