S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,18 17:15 |
151,18 150,69 |
+0,99 % 1,49 |
152,74 150,18 |
226,99 Tsd. | |
Discover Financial Services US2547091080 |
134,30 17:16 |
132,25 131,24 |
+2,33 % 3,06 |
134,42 131,38 |
294,51 Tsd. | |
Dollar General Corporation US2566771059 |
123,38 17:15 |
123,80 123,24 |
+0,11 % 0,14 |
124,53 123,05 |
279,03 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9950 17:16 |
98,3200 97,9600 |
+0,04 % 0,04 |
98,3600 97,1800 |
546,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,76 17:16 |
56,62 56,44 |
+0,57 % 0,32 |
56,83 56,30 |
397,82 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,62 17:15 |
418,84 416,23 |
+1,78 % 7,39 |
423,81 416,50 |
249,88 Tsd. | |
Dover Corp US2600031080 |
184,64 17:16 |
182,74 181,54 |
+1,71 % 3,10 |
184,64 181,60 |
58,38 Tsd. | |
Dow Inc US2605571031 |
53,85 17:15 |
53,01 52,56 |
+2,45 % 1,29 |
53,86 52,90 |
693,25 Tsd. | |
DTE Energy Company US2333311072 |
124,05 17:16 |
123,86 123,34 |
+0,58 % 0,71 |
124,15 123,26 |
79,36 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,71 17:16 |
112,25 112,12 |
+0,53 % 0,59 |
113,00 111,90 |
686,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,25 17:16 |
80,65 80,29 |
+1,20 % 0,96 |
81,28 80,25 |
258,02 Tsd. | |
Eastman Chemical Co US2774321002 |
101,28 17:15 |
99,32 98,73 |
+2,58 % 2,55 |
101,34 98,90 |
83,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,36 17:15 |
300,00 297,69 |
+0,90 % 2,67 |
302,00 297,78 |
694,75 Tsd. | |
eBay Inc US2786421030 |
58,6900 17:15 |
59,2200 59,0200 |
-0,56 % -0,33 |
59,3000 58,5250 |
618,72 Tsd. | |
Ecolab Inc US2788651006 |
247,35 17:14 |
247,09 246,23 |
+0,45 % 1,12 |
247,86 246,25 |
100,60 Tsd. |