S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,60 19:08 |
151,18 150,69 |
+0,60 % 0,91 |
152,74 150,18 |
397,02 Tsd. | |
Discover Financial Services US2547091080 |
133,19 19:08 |
132,25 131,24 |
+1,49 % 1,95 |
134,65 131,38 |
531,63 Tsd. | |
Dollar General Corporation US2566771059 |
123,03 19:08 |
123,80 123,24 |
-0,17 % -0,21 |
124,53 122,66 |
524,03 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9700 19:08 |
98,3200 97,9600 |
+0,01 % 0,01 |
98,6000 97,1800 |
825,81 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 19:07 |
56,62 56,44 |
+0,07 % 0,04 |
56,83 56,30 |
721,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,68 19:07 |
418,84 416,23 |
+1,79 % 7,45 |
425,85 416,50 |
411,37 Tsd. | |
Dover Corp US2600031080 |
184,21 19:08 |
182,74 181,54 |
+1,47 % 2,67 |
185,12 181,60 |
132,59 Tsd. | |
Dow Inc US2605571031 |
53,75 19:08 |
53,01 52,56 |
+2,26 % 1,19 |
54,01 52,90 |
1,25 Mio. | |
DTE Energy Company US2333311072 |
123,76 19:08 |
123,86 123,34 |
+0,34 % 0,42 |
124,15 123,26 |
127,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 19:08 |
112,25 112,12 |
+0,16 % 0,18 |
113,00 111,90 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,83 19:08 |
80,65 80,29 |
+0,67 % 0,54 |
81,46 80,25 |
463,48 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 19:07 |
99,32 98,73 |
+2,03 % 2,00 |
101,57 98,90 |
134,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,48 19:08 |
300,00 297,69 |
+0,60 % 1,79 |
302,00 297,78 |
968,51 Tsd. | |
eBay Inc US2786421030 |
58,6400 19:08 |
59,2200 59,0200 |
-0,64 % -0,38 |
59,3000 58,4800 |
1,09 Mio. | |
Ecolab Inc US2788651006 |
246,88 19:06 |
247,09 246,23 |
+0,26 % 0,65 |
247,86 246,09 |
176,85 Tsd. |