S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,52 17:55 |
151,18 150,69 |
+0,55 % 0,83 |
152,74 150,18 |
297,05 Tsd. | |
Discover Financial Services US2547091080 |
133,81 17:55 |
132,25 131,24 |
+1,96 % 2,57 |
134,65 131,38 |
388,57 Tsd. | |
Dollar General Corporation US2566771059 |
123,21 17:54 |
123,80 123,24 |
-0,02 % -0,03 |
124,53 122,97 |
347,42 Tsd. | |
Dollar Tree Inc US2567461080 |
98,1500 17:55 |
98,3200 97,9600 |
+0,19 % 0,19 |
98,6000 97,1800 |
643,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,55 17:55 |
56,62 56,44 |
+0,19 % 0,11 |
56,83 56,30 |
533,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,93 17:55 |
418,84 416,23 |
+1,85 % 7,70 |
425,85 416,50 |
328,04 Tsd. | |
Dover Corp US2600031080 |
184,54 17:54 |
182,74 181,54 |
+1,65 % 3,00 |
185,12 181,60 |
86,64 Tsd. | |
Dow Inc US2605571031 |
53,78 17:55 |
53,01 52,56 |
+2,32 % 1,22 |
54,01 52,90 |
947,81 Tsd. | |
DTE Energy Company US2333311072 |
123,89 17:54 |
123,86 123,34 |
+0,45 % 0,55 |
124,15 123,26 |
100,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,45 17:55 |
112,25 112,12 |
+0,29 % 0,33 |
113,00 111,90 |
788,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,18 17:55 |
80,65 80,29 |
+1,11 % 0,89 |
81,46 80,25 |
341,89 Tsd. | |
Eastman Chemical Co US2774321002 |
101,04 17:54 |
99,32 98,73 |
+2,34 % 2,31 |
101,57 98,90 |
100,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,33 17:55 |
300,00 297,69 |
+0,55 % 1,64 |
302,00 297,78 |
781,18 Tsd. | |
eBay Inc US2786421030 |
58,6850 17:54 |
59,2200 59,0200 |
-0,57 % -0,34 |
59,3000 58,5250 |
797,08 Tsd. | |
Ecolab Inc US2788651006 |
247,11 17:55 |
247,09 246,23 |
+0,36 % 0,88 |
247,86 246,25 |
120,74 Tsd. |