S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,55 16:02 |
151,18 150,69 |
+0,57 % 0,86 |
151,55 150,18 |
80,35 Tsd. | |
Discover Financial Services US2547091080 |
132,50 16:02 |
132,25 131,24 |
+0,96 % 1,26 |
132,50 131,38 |
35,90 Tsd. | |
Dollar General Corporation US2566771059 |
123,49 16:03 |
123,80 123,24 |
+0,20 % 0,25 |
124,29 123,17 |
89,42 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5850 16:03 |
98,3200 97,9600 |
-0,38 % -0,38 |
98,3600 97,2600 |
134,30 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,59 16:02 |
56,62 56,44 |
+0,27 % 0,15 |
56,63 56,30 |
124,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,13 16:02 |
418,84 416,23 |
+0,94 % 3,90 |
420,13 416,50 |
86,83 Tsd. | |
Dover Corp US2600031080 |
182,80 16:03 |
182,74 181,54 |
+0,69 % 1,26 |
182,89 181,60 |
10,02 Tsd. | |
Dow Inc US2605571031 |
53,23 16:03 |
53,01 52,56 |
+1,27 % 0,67 |
53,28 52,90 |
261,61 Tsd. | |
DTE Energy Company US2333311072 |
123,48 16:02 |
123,86 123,34 |
+0,11 % 0,14 |
123,86 123,26 |
14,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,47 16:02 |
112,25 112,12 |
+0,31 % 0,35 |
112,57 111,90 |
235,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,57 16:03 |
80,65 80,29 |
+0,35 % 0,28 |
80,84 80,25 |
73,37 Tsd. | |
Eastman Chemical Co US2774321002 |
99,77 16:02 |
99,32 98,73 |
+1,05 % 1,04 |
99,82 98,90 |
13,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,04 16:03 |
300,00 297,69 |
+1,13 % 3,35 |
302,00 297,99 |
260,88 Tsd. | |
eBay Inc US2786421030 |
58,9750 16:02 |
59,2200 59,0200 |
-0,08 % -0,05 |
59,3000 58,8000 |
210,72 Tsd. | |
Ecolab Inc US2788651006 |
246,57 16:02 |
247,09 246,23 |
+0,14 % 0,34 |
247,86 246,34 |
27,12 Tsd. |