S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,29 20:50 |
151,18 150,69 |
+0,40 % 0,60 |
152,74 150,18 |
552,17 Tsd. | |
Discover Financial Services US2547091080 |
133,06 20:50 |
132,25 131,24 |
+1,39 % 1,82 |
134,65 131,38 |
765,81 Tsd. | |
Dollar General Corporation US2566771059 |
123,19 20:50 |
123,80 123,24 |
-0,04 % -0,05 |
124,53 122,66 |
711,39 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4600 20:50 |
98,3200 97,9600 |
-0,51 % -0,50 |
98,6000 97,1800 |
1,11 Mio. | |
Dominion Energy Inc US25746U1097 |
56,43 20:50 |
56,62 56,44 |
-0,02 % -0,01 |
56,83 56,30 |
956,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,18 20:49 |
418,84 416,23 |
+1,67 % 6,95 |
425,85 416,50 |
544,89 Tsd. | |
Dover Corp US2600031080 |
184,35 20:50 |
182,74 181,54 |
+1,55 % 2,81 |
185,12 181,60 |
234,58 Tsd. | |
Dow Inc US2605571031 |
53,60 20:50 |
53,01 52,56 |
+1,98 % 1,04 |
54,01 52,90 |
1,81 Mio. | |
DTE Energy Company US2333311072 |
123,74 20:50 |
123,86 123,34 |
+0,32 % 0,40 |
124,15 123,26 |
182,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 20:50 |
112,25 112,12 |
+0,16 % 0,18 |
113,00 111,90 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,93 20:50 |
80,65 80,29 |
+0,80 % 0,64 |
81,46 80,25 |
640,40 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 20:47 |
99,32 98,73 |
+2,02 % 1,99 |
101,57 98,90 |
177,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,02 20:50 |
300,00 297,69 |
+0,45 % 1,33 |
302,00 297,78 |
1,15 Mio. | |
eBay Inc US2786421030 |
58,7300 20:51 |
59,2200 59,0200 |
-0,49 % -0,29 |
59,3000 58,4800 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
245,85 20:50 |
247,09 246,23 |
-0,15 % -0,38 |
247,86 245,12 |
269,45 Tsd. |