S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,54 20:10 |
151,18 150,69 |
+0,56 % 0,85 |
152,74 150,18 |
477,51 Tsd. | |
Discover Financial Services US2547091080 |
133,09 20:09 |
132,25 131,24 |
+1,41 % 1,85 |
134,65 131,38 |
660,51 Tsd. | |
Dollar General Corporation US2566771059 |
123,14 20:09 |
123,80 123,24 |
-0,08 % -0,10 |
124,53 122,66 |
633,27 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6600 20:09 |
98,3200 97,9600 |
-0,31 % -0,30 |
98,6000 97,1800 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 20:09 |
56,62 56,44 |
+0,04 % 0,03 |
56,83 56,30 |
858,63 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,45 20:09 |
418,84 416,23 |
+1,49 % 6,22 |
425,85 416,50 |
506,71 Tsd. | |
Dover Corp US2600031080 |
184,39 20:09 |
182,74 181,54 |
+1,57 % 2,85 |
185,12 181,60 |
205,10 Tsd. | |
Dow Inc US2605571031 |
53,78 20:09 |
53,01 52,56 |
+2,31 % 1,22 |
54,01 52,90 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
123,86 20:09 |
123,86 123,34 |
+0,42 % 0,52 |
124,15 123,26 |
155,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 20:09 |
112,25 112,12 |
+0,16 % 0,18 |
113,00 111,90 |
1,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,94 20:09 |
80,65 80,29 |
+0,81 % 0,65 |
81,46 80,25 |
565,31 Tsd. | |
Eastman Chemical Co US2774321002 |
100,78 20:09 |
99,32 98,73 |
+2,08 % 2,05 |
101,57 98,90 |
160,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,08 20:10 |
300,00 297,69 |
+0,47 % 1,39 |
302,00 297,78 |
1,09 Mio. | |
eBay Inc US2786421030 |
58,7750 20:09 |
59,2200 59,0200 |
-0,42 % -0,25 |
59,3000 58,4800 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
245,98 20:08 |
247,09 246,23 |
-0,10 % -0,25 |
247,86 245,78 |
220,11 Tsd. |