S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,87 21:16 |
151,18 150,69 |
+0,78 % 1,18 |
152,74 150,18 |
604,44 Tsd. | |
Discover Financial Services US2547091080 |
133,22 21:17 |
132,25 131,24 |
+1,51 % 1,98 |
134,65 131,38 |
854,56 Tsd. | |
Dollar General Corporation US2566771059 |
123,97 21:17 |
123,80 123,24 |
+0,59 % 0,73 |
124,53 122,66 |
831,88 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4000 21:17 |
98,3200 97,9600 |
-0,57 % -0,56 |
98,6000 97,1800 |
1,21 Mio. | |
Dominion Energy Inc US25746U1097 |
56,48 21:17 |
56,62 56,44 |
+0,07 % 0,04 |
56,83 56,30 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,45 21:17 |
418,84 416,23 |
+2,22 % 9,22 |
425,85 416,50 |
604,38 Tsd. | |
Dover Corp US2600031080 |
184,30 21:16 |
182,74 181,54 |
+1,52 % 2,76 |
185,12 181,60 |
249,23 Tsd. | |
Dow Inc US2605571031 |
53,63 21:16 |
53,01 52,56 |
+2,03 % 1,07 |
54,01 52,90 |
2,00 Mio. | |
DTE Energy Company US2333311072 |
123,88 21:17 |
123,86 123,34 |
+0,44 % 0,54 |
124,15 123,26 |
200,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,46 21:17 |
112,25 112,12 |
+0,30 % 0,34 |
113,00 111,90 |
1,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,98 21:17 |
80,65 80,29 |
+0,86 % 0,69 |
81,46 80,25 |
708,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,78 21:17 |
99,32 98,73 |
+2,08 % 2,05 |
101,57 98,90 |
196,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,77 21:17 |
300,00 297,69 |
+0,36 % 1,08 |
302,00 297,78 |
1,21 Mio. | |
eBay Inc US2786421030 |
58,8400 21:17 |
59,2200 59,0200 |
-0,30 % -0,18 |
59,3000 58,4800 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
246,30 21:16 |
247,09 246,23 |
+0,03 % 0,07 |
247,86 245,12 |
287,36 Tsd. |