S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,79 15:57 |
152,90 152,18 |
+0,40 % 0,61 |
153,50 152,53 |
62,22 Tsd. | |
Discover Financial Services US2547091080 |
133,71 15:57 |
133,72 132,93 |
+0,58 % 0,78 |
134,33 133,55 |
37,56 Tsd. | |
Dollar General Corporation US2566771059 |
124,40 15:57 |
124,69 123,60 |
+0,65 % 0,80 |
125,25 124,30 |
100,67 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8050 15:58 |
98,0100 97,0000 |
+0,83 % 0,81 |
98,2300 97,5200 |
161,29 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,63 15:57 |
56,61 56,47 |
+0,28 % 0,16 |
56,80 56,52 |
136,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,09 15:57 |
425,00 425,28 |
+0,19 % 0,81 |
426,71 423,43 |
52,62 Tsd. | |
Dover Corp US2600031080 |
185,30 15:57 |
185,30 184,64 |
+0,36 % 0,66 |
185,76 184,93 |
15,04 Tsd. | |
Dow Inc US2605571031 |
54,34 15:57 |
54,10 53,53 |
+1,51 % 0,81 |
54,43 53,99 |
212,78 Tsd. | |
DTE Energy Company US2333311072 |
124,37 15:53 |
124,23 123,82 |
+0,44 % 0,55 |
124,62 123,70 |
11,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 15:57 |
112,53 112,36 |
+0,33 % 0,37 |
112,98 112,01 |
255,16 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 15:58 |
81,56 81,10 |
+0,90 % 0,73 |
82,07 81,56 |
64,70 Tsd. | |
Eastman Chemical Co US2774321002 |
101,97 15:58 |
101,40 100,80 |
+1,16 % 1,17 |
102,40 101,09 |
19,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,22 15:57 |
300,28 300,00 |
+0,41 % 1,22 |
301,53 299,51 |
76,74 Tsd. | |
eBay Inc US2786421030 |
58,9800 15:57 |
58,9400 58,8800 |
+0,17 % 0,10 |
59,0800 58,6500 |
305,46 Tsd. | |
Ecolab Inc US2788651006 |
246,79 15:56 |
245,84 247,23 |
-0,18 % -0,45 |
247,25 245,84 |
40,11 Tsd. |