S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,78 16:07 |
152,90 152,18 |
+0,39 % 0,60 |
153,50 152,53 |
72,38 Tsd. | |
Discover Financial Services US2547091080 |
134,07 16:07 |
133,72 132,93 |
+0,85 % 1,14 |
134,33 133,55 |
56,79 Tsd. | |
Dollar General Corporation US2566771059 |
124,68 16:07 |
124,69 123,60 |
+0,87 % 1,08 |
125,25 124,30 |
137,98 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8600 16:05 |
98,0100 97,0000 |
+0,89 % 0,86 |
98,2300 97,5200 |
202,19 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,57 16:07 |
56,61 56,47 |
+0,18 % 0,10 |
56,80 56,52 |
197,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,21 16:06 |
425,00 425,28 |
+0,45 % 1,93 |
427,34 423,43 |
60,13 Tsd. | |
Dover Corp US2600031080 |
185,69 16:06 |
185,30 184,64 |
+0,57 % 1,05 |
185,76 184,93 |
21,36 Tsd. | |
Dow Inc US2605571031 |
54,42 16:07 |
54,10 53,53 |
+1,66 % 0,89 |
54,43 53,99 |
257,54 Tsd. | |
DTE Energy Company US2333311072 |
124,39 16:07 |
124,23 123,82 |
+0,46 % 0,57 |
124,62 123,70 |
16,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,70 16:07 |
112,53 112,36 |
+0,30 % 0,34 |
112,98 112,01 |
303,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,89 16:07 |
81,56 81,10 |
+0,97 % 0,79 |
82,07 81,56 |
79,03 Tsd. | |
Eastman Chemical Co US2774321002 |
102,01 16:06 |
101,40 100,80 |
+1,20 % 1,21 |
102,40 101,09 |
26,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,63 16:07 |
300,28 300,00 |
+0,54 % 1,63 |
301,67 299,51 |
118,99 Tsd. | |
eBay Inc US2786421030 |
59,2000 16:07 |
58,9400 58,8800 |
+0,54 % 0,32 |
59,2050 58,6500 |
364,72 Tsd. | |
Ecolab Inc US2788651006 |
247,51 16:07 |
245,84 247,23 |
+0,11 % 0,28 |
247,68 245,84 |
44,93 Tsd. |