S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,65 17:54 |
152,90 152,18 |
-0,35 % -0,53 |
153,50 151,24 |
262,67 Tsd. | |
Discover Financial Services US2547091080 |
132,80 17:54 |
133,72 132,93 |
-0,10 % -0,13 |
134,33 132,61 |
180,95 Tsd. | |
Dollar General Corporation US2566771059 |
124,19 17:55 |
124,69 123,60 |
+0,47 % 0,59 |
125,25 124,09 |
566,12 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3787 17:55 |
98,0100 97,0000 |
-0,64 % -0,62 |
98,2300 96,2200 |
445,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,42 17:55 |
56,61 56,47 |
-0,09 % -0,05 |
56,96 56,36 |
862,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,62 17:55 |
425,00 425,28 |
+0,55 % 2,34 |
431,19 423,43 |
235,47 Tsd. | |
Dover Corp US2600031080 |
183,09 17:55 |
185,30 184,64 |
-0,84 % -1,55 |
186,11 183,07 |
142,80 Tsd. | |
Dow Inc US2605571031 |
54,10 17:55 |
54,10 53,53 |
+1,06 % 0,57 |
54,56 53,99 |
832,84 Tsd. | |
DTE Energy Company US2333311072 |
124,89 17:56 |
124,23 123,82 |
+0,86 % 1,07 |
125,51 123,70 |
91,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 17:56 |
112,53 112,36 |
+0,52 % 0,58 |
113,63 112,01 |
843,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,29 17:55 |
81,56 81,10 |
+0,23 % 0,19 |
82,10 81,15 |
294,15 Tsd. | |
Eastman Chemical Co US2774321002 |
101,37 17:55 |
101,40 100,80 |
+0,57 % 0,57 |
102,40 101,09 |
96,07 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,47 17:54 |
300,28 300,00 |
-1,18 % -3,53 |
301,75 296,42 |
536,05 Tsd. | |
eBay Inc US2786421030 |
59,2650 17:55 |
58,9400 58,8800 |
+0,65 % 0,39 |
59,3000 58,6500 |
1,03 Mio. | |
Ecolab Inc US2788651006 |
245,79 17:55 |
245,84 247,23 |
-0,58 % -1,44 |
248,00 245,60 |
193,51 Tsd. |