S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,64 17:40 |
152,90 152,18 |
-0,35 % -0,54 |
153,50 151,24 |
247,61 Tsd. | |
Discover Financial Services US2547091080 |
132,67 17:39 |
133,72 132,93 |
-0,20 % -0,26 |
134,33 132,65 |
169,38 Tsd. | |
Dollar General Corporation US2566771059 |
124,40 17:40 |
124,69 123,60 |
+0,65 % 0,80 |
125,25 124,09 |
525,77 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4500 17:40 |
98,0100 97,0000 |
-0,57 % -0,55 |
98,2300 96,4100 |
397,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 17:40 |
56,61 56,47 |
-0,07 % -0,04 |
56,96 56,37 |
649,42 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,31 17:40 |
425,00 425,28 |
+0,48 % 2,03 |
431,19 423,43 |
201,08 Tsd. | |
Dover Corp US2600031080 |
183,53 17:40 |
185,30 184,64 |
-0,60 % -1,11 |
186,11 183,53 |
127,94 Tsd. | |
Dow Inc US2605571031 |
54,05 17:39 |
54,10 53,53 |
+0,97 % 0,52 |
54,56 53,99 |
776,81 Tsd. | |
DTE Energy Company US2333311072 |
124,67 17:40 |
124,23 123,82 |
+0,69 % 0,85 |
125,51 123,70 |
83,93 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 17:40 |
112,53 112,36 |
+0,38 % 0,43 |
113,63 112,01 |
780,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,21 17:39 |
81,56 81,10 |
+0,14 % 0,11 |
82,10 81,20 |
256,82 Tsd. | |
Eastman Chemical Co US2774321002 |
101,27 17:40 |
101,40 100,80 |
+0,47 % 0,47 |
102,40 101,09 |
88,08 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,73 17:40 |
300,28 300,00 |
-1,09 % -3,27 |
301,75 296,60 |
485,92 Tsd. | |
eBay Inc US2786421030 |
59,2250 17:41 |
58,9400 58,8800 |
+0,59 % 0,35 |
59,2550 58,6500 |
970,64 Tsd. | |
Ecolab Inc US2788651006 |
245,66 17:41 |
245,84 247,23 |
-0,64 % -1,57 |
248,00 245,62 |
178,69 Tsd. |