S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,16 17:36 |
152,90 152,18 |
-0,01 % -0,02 |
153,50 151,24 |
236,06 Tsd. | |
Discover Financial Services US2547091080 |
132,67 17:36 |
133,72 132,93 |
-0,20 % -0,26 |
134,33 132,66 |
165,60 Tsd. | |
Dollar General Corporation US2566771059 |
124,43 17:37 |
124,69 123,60 |
+0,67 % 0,83 |
125,25 124,09 |
517,50 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4900 17:36 |
98,0100 97,0000 |
-0,53 % -0,51 |
98,2300 96,4100 |
380,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,43 17:36 |
56,61 56,47 |
-0,08 % -0,05 |
56,96 56,37 |
635,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,12 17:37 |
425,00 425,28 |
+0,67 % 2,84 |
431,19 423,43 |
198,53 Tsd. | |
Dover Corp US2600031080 |
183,59 17:36 |
185,30 184,64 |
-0,57 % -1,06 |
186,11 183,59 |
126,43 Tsd. | |
Dow Inc US2605571031 |
54,10 17:36 |
54,10 53,53 |
+1,06 % 0,57 |
54,56 53,99 |
762,63 Tsd. | |
DTE Energy Company US2333311072 |
124,63 17:36 |
124,23 123,82 |
+0,65 % 0,81 |
125,51 123,70 |
81,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,79 17:37 |
112,53 112,36 |
+0,38 % 0,43 |
113,63 112,01 |
767,00 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,25 17:36 |
81,56 81,10 |
+0,18 % 0,15 |
82,10 81,21 |
252,17 Tsd. | |
Eastman Chemical Co US2774321002 |
101,37 17:36 |
101,40 100,80 |
+0,57 % 0,57 |
102,40 101,09 |
83,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,84 17:37 |
300,28 300,00 |
-1,05 % -3,16 |
301,75 296,84 |
481,15 Tsd. | |
eBay Inc US2786421030 |
59,1400 17:36 |
58,9400 58,8800 |
+0,44 % 0,26 |
59,2550 58,6500 |
956,57 Tsd. | |
Ecolab Inc US2788651006 |
245,75 17:36 |
245,84 247,23 |
-0,60 % -1,48 |
248,00 245,70 |
175,39 Tsd. |