S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,47 15:59 |
149,14 150,59 |
-0,08 % -0,12 |
150,61 148,81 |
84,88 Tsd. | |
Discover Financial Services US2547091080 |
132,44 16:00 |
132,81 132,74 |
-0,23 % -0,30 |
133,72 132,30 |
31,42 Tsd. | |
Dollar General Corporation US2566771059 |
124,45 15:59 |
124,33 124,34 |
+0,09 % 0,11 |
125,31 123,76 |
219,15 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3250 15:59 |
96,3800 96,5500 |
-0,23 % -0,23 |
96,9200 95,9200 |
131,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,57 15:59 |
56,47 56,52 |
+0,08 % 0,05 |
56,71 56,33 |
127,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,67 15:59 |
422,09 424,48 |
-1,13 % -4,82 |
422,81 419,57 |
20,73 Tsd. | |
Dover Corp US2600031080 |
183,07 15:57 |
183,06 183,39 |
-0,18 % -0,33 |
183,77 182,82 |
29,22 Tsd. | |
Dow Inc US2605571031 |
53,79 15:59 |
53,89 54,03 |
-0,44 % -0,24 |
54,12 53,79 |
319,32 Tsd. | |
DTE Energy Company US2333311072 |
124,65 15:58 |
124,50 124,67 |
-0,02 % -0,02 |
125,01 124,49 |
18,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 15:59 |
112,77 113,01 |
-0,17 % -0,19 |
113,09 112,38 |
233,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,35 15:59 |
81,80 81,64 |
-0,36 % -0,30 |
81,80 81,24 |
57,45 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 15:58 |
100,84 101,03 |
-0,62 % -0,63 |
100,97 100,24 |
16,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,20 16:00 |
295,00 296,91 |
-0,24 % -0,72 |
297,24 292,40 |
151,87 Tsd. | |
eBay Inc US2786421030 |
59,2300 15:59 |
58,9000 59,0000 |
+0,39 % 0,23 |
59,2700 58,7700 |
181,91 Tsd. | |
Ecolab Inc US2788651006 |
246,81 15:58 |
247,19 247,07 |
-0,11 % -0,27 |
247,40 246,52 |
23,71 Tsd. |