S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,67 17:48 |
152,90 152,18 |
-0,34 % -0,51 |
153,50 151,24 |
256,46 Tsd. | |
Discover Financial Services US2547091080 |
132,67 17:48 |
133,72 132,93 |
-0,20 % -0,26 |
134,33 132,61 |
176,41 Tsd. | |
Dollar General Corporation US2566771059 |
124,16 17:48 |
124,69 123,60 |
+0,45 % 0,56 |
125,25 124,09 |
554,70 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3700 17:49 |
98,0100 97,0000 |
-0,65 % -0,63 |
98,2300 96,2400 |
421,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 17:49 |
56,61 56,47 |
-0,04 % -0,02 |
56,96 56,37 |
776,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,13 17:49 |
425,00 425,28 |
+0,67 % 2,85 |
431,19 423,43 |
223,73 Tsd. | |
Dover Corp US2600031080 |
183,28 17:49 |
185,30 184,64 |
-0,74 % -1,36 |
186,11 183,07 |
139,04 Tsd. | |
Dow Inc US2605571031 |
54,06 17:49 |
54,10 53,53 |
+0,99 % 0,53 |
54,56 53,99 |
815,54 Tsd. | |
DTE Energy Company US2333311072 |
124,74 17:49 |
124,23 123,82 |
+0,74 % 0,92 |
125,51 123,70 |
88,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 17:49 |
112,53 112,36 |
+0,48 % 0,54 |
113,63 112,01 |
828,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,24 17:49 |
81,56 81,10 |
+0,17 % 0,14 |
82,10 81,15 |
287,86 Tsd. | |
Eastman Chemical Co US2774321002 |
101,28 17:47 |
101,40 100,80 |
+0,48 % 0,48 |
102,40 101,09 |
92,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,76 17:49 |
300,28 300,00 |
-1,08 % -3,24 |
301,75 296,45 |
503,53 Tsd. | |
eBay Inc US2786421030 |
59,2700 17:49 |
58,9400 58,8800 |
+0,66 % 0,39 |
59,3000 58,6500 |
1,00 Mio. | |
Ecolab Inc US2788651006 |
245,65 17:48 |
245,84 247,23 |
-0,64 % -1,58 |
248,00 245,60 |
188,95 Tsd. |