S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,48 20:47 |
152,90 152,18 |
-1,12 % -1,70 |
153,50 150,02 |
437,03 Tsd. | |
Discover Financial Services US2547091080 |
132,40 20:46 |
133,72 132,93 |
-0,40 % -0,53 |
134,33 131,84 |
411,26 Tsd. | |
Dollar General Corporation US2566771059 |
124,37 20:46 |
124,69 123,60 |
+0,62 % 0,77 |
125,25 124,09 |
976,29 Tsd. | |
Dollar Tree Inc US2567461080 |
96,6000 20:46 |
98,0100 97,0000 |
-0,41 % -0,40 |
98,2300 96,1300 |
991,13 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 20:46 |
56,61 56,47 |
-0,04 % -0,03 |
56,96 56,36 |
1,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,23 20:45 |
425,00 425,28 |
+0,22 % 0,95 |
431,19 423,43 |
423,04 Tsd. | |
Dover Corp US2600031080 |
183,32 20:45 |
185,30 184,64 |
-0,71 % -1,32 |
186,11 182,54 |
321,56 Tsd. | |
Dow Inc US2605571031 |
54,06 20:46 |
54,10 53,53 |
+0,99 % 0,53 |
54,56 53,99 |
1,50 Mio. | |
DTE Energy Company US2333311072 |
124,84 20:46 |
124,23 123,82 |
+0,82 % 1,02 |
125,51 123,70 |
183,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,66 20:46 |
112,53 112,36 |
+0,27 % 0,30 |
113,63 112,01 |
1,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,84 20:46 |
81,56 81,10 |
+0,91 % 0,74 |
82,10 81,15 |
754,82 Tsd. | |
Eastman Chemical Co US2774321002 |
101,40 20:46 |
101,40 100,80 |
+0,60 % 0,60 |
102,40 101,09 |
188,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,60 20:47 |
300,28 300,00 |
-0,80 % -2,40 |
301,75 296,00 |
891,95 Tsd. | |
eBay Inc US2786421030 |
59,0800 20:46 |
58,9400 58,8800 |
+0,34 % 0,20 |
59,4700 58,6500 |
1,73 Mio. | |
Ecolab Inc US2788651006 |
246,55 20:47 |
245,84 247,23 |
-0,28 % -0,68 |
248,00 245,60 |
328,63 Tsd. |