S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,28 17:25 |
150,61 150,61 |
+0,44 % 0,67 |
151,60 150,40 |
152,08 Tsd. | |
Discover Financial Services US2547091080 |
135,30 17:26 |
132,69 133,33 |
+1,47 % 1,97 |
135,50 132,68 |
147,65 Tsd. | |
Dollar General Corporation US2566771059 |
124,74 17:25 |
124,99 125,12 |
-0,31 % -0,39 |
125,42 124,40 |
486,36 Tsd. | |
Dollar Tree Inc US2567461080 |
95,4700 17:25 |
95,2200 95,4000 |
+0,07 % 0,07 |
96,1600 95,0100 |
587,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,24 17:26 |
56,14 56,03 |
+0,37 % 0,21 |
56,42 56,00 |
1,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,56 17:26 |
417,92 418,41 |
-0,20 % -0,86 |
419,20 415,50 |
119,95 Tsd. | |
Dover Corp US2600031080 |
182,60 17:22 |
182,53 182,49 |
+0,06 % 0,11 |
183,38 181,67 |
50,31 Tsd. | |
Dow Inc US2605571031 |
53,56 17:26 |
53,35 53,77 |
-0,39 % -0,21 |
53,79 53,24 |
514,74 Tsd. | |
DTE Energy Company US2333311072 |
125,23 17:25 |
124,26 123,88 |
+1,09 % 1,35 |
125,34 124,02 |
111,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,52 17:26 |
112,39 111,90 |
+1,45 % 1,62 |
113,64 111,89 |
668,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,19 17:24 |
82,12 82,49 |
-0,37 % -0,31 |
82,62 82,00 |
236,31 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 17:25 |
100,21 100,62 |
-0,21 % -0,21 |
100,84 99,53 |
127,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,18 17:24 |
296,82 296,03 |
-0,29 % -0,86 |
297,49 294,55 |
413,25 Tsd. | |
eBay Inc US2786421030 |
58,5100 17:26 |
59,2100 59,3700 |
-1,45 % -0,86 |
59,2100 58,3700 |
1,11 Mio. | |
Ecolab Inc US2788651006 |
250,32 17:26 |
249,31 248,65 |
+0,67 % 1,67 |
250,89 248,60 |
197,71 Tsd. |