S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,32 19:16 |
149,14 150,59 |
-0,18 % -0,28 |
151,14 148,81 |
567,58 Tsd. | |
Discover Financial Services US2547091080 |
132,71 19:15 |
132,81 132,74 |
-0,03 % -0,04 |
133,72 131,86 |
226,50 Tsd. | |
Dollar General Corporation US2566771059 |
124,65 19:15 |
124,33 124,34 |
+0,25 % 0,31 |
125,31 123,76 |
987,83 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7850 19:16 |
96,3800 96,5500 |
-0,79 % -0,77 |
96,9200 95,0100 |
863,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,95 19:16 |
56,47 56,52 |
-1,01 % -0,57 |
56,71 55,92 |
808,35 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,84 19:15 |
422,09 424,48 |
-1,80 % -7,64 |
422,81 416,19 |
231,31 Tsd. | |
Dover Corp US2600031080 |
182,67 19:14 |
183,06 183,39 |
-0,39 % -0,72 |
183,77 182,54 |
147,08 Tsd. | |
Dow Inc US2605571031 |
53,82 19:16 |
53,89 54,03 |
-0,39 % -0,21 |
54,12 53,62 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
123,61 19:14 |
124,50 124,67 |
-0,85 % -1,06 |
125,01 123,28 |
200,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,93 19:15 |
112,77 113,01 |
-0,96 % -1,08 |
113,09 111,78 |
829,12 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,10 19:16 |
81,80 81,64 |
+0,56 % 0,46 |
82,12 81,24 |
754,78 Tsd. | |
Eastman Chemical Co US2774321002 |
100,29 19:12 |
100,84 101,03 |
-0,73 % -0,74 |
100,97 100,07 |
100,11 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,39 19:16 |
295,00 296,91 |
-0,18 % -0,52 |
299,86 292,40 |
757,88 Tsd. | |
eBay Inc US2786421030 |
59,0300 19:15 |
58,9000 59,0000 |
+0,05 % 0,03 |
59,8500 58,6900 |
1,96 Mio. | |
Ecolab Inc US2788651006 |
247,86 19:15 |
247,19 247,07 |
+0,32 % 0,79 |
247,92 246,52 |
221,58 Tsd. |