S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,89 19:04 |
155,18 155,56 |
+0,21 % 0,33 |
156,73 154,87 |
409,88 Tsd. | |
Discover Financial Services US2547091080 |
140,13 19:04 |
139,82 139,82 |
+0,22 % 0,31 |
141,79 138,57 |
326,97 Tsd. | |
Dollar General Corporation US2566771059 |
120,81 19:03 |
123,00 123,28 |
-2,00 % -2,47 |
123,11 120,64 |
787,60 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8400 19:03 |
106,5600 107,2100 |
-0,35 % -0,37 |
107,3500 106,2200 |
871,60 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,13 19:04 |
51,64 51,80 |
-1,29 % -0,67 |
51,74 51,12 |
1,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,00 19:04 |
418,77 415,55 |
+2,27 % 9,45 |
433,38 417,00 |
777,83 Tsd. | |
Dover Corp US2600031080 |
181,29 19:02 |
181,68 181,15 |
+0,08 % 0,14 |
182,65 180,66 |
350,59 Tsd. | |
Dow Inc US2605571031 |
53,79 19:03 |
54,14 54,42 |
-1,16 % -0,63 |
54,25 53,60 |
820,80 Tsd. | |
DTE Energy Company US2333311072 |
116,53 19:03 |
117,04 117,21 |
-0,58 % -0,68 |
117,16 116,12 |
238,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,55 19:04 |
107,48 107,54 |
+0,01 % 0,01 |
107,84 107,12 |
537,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 19:03 |
80,21 80,32 |
-0,07 % -0,06 |
80,28 79,63 |
384,54 Tsd. | |
Eastman Chemical Co US2774321002 |
97,10 19:04 |
97,78 97,31 |
-0,22 % -0,22 |
97,78 96,60 |
213,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,55 19:04 |
320,00 320,32 |
+1,32 % 4,23 |
325,33 319,67 |
616,40 Tsd. | |
eBay Inc US2786421030 |
53,2450 19:04 |
53,7600 53,9100 |
-1,23 % -0,67 |
53,9300 53,1400 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
246,09 19:04 |
247,40 246,35 |
-0,11 % -0,26 |
247,40 245,61 |
178,02 Tsd. |