S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,40 20:30 |
152,90 152,18 |
-1,17 % -1,78 |
153,50 150,02 |
415,54 Tsd. | |
Discover Financial Services US2547091080 |
132,31 20:29 |
133,72 132,93 |
-0,47 % -0,62 |
134,33 131,84 |
372,43 Tsd. | |
Dollar General Corporation US2566771059 |
124,28 20:29 |
124,69 123,60 |
+0,55 % 0,68 |
125,25 124,09 |
934,37 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5000 20:29 |
98,0100 97,0000 |
-0,52 % -0,50 |
98,2300 96,1300 |
959,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,50 20:29 |
56,61 56,47 |
+0,05 % 0,03 |
56,96 56,36 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,95 20:30 |
425,00 425,28 |
+0,16 % 0,67 |
431,19 423,43 |
412,87 Tsd. | |
Dover Corp US2600031080 |
183,17 20:30 |
185,30 184,64 |
-0,80 % -1,47 |
186,11 182,54 |
315,53 Tsd. | |
Dow Inc US2605571031 |
54,09 20:29 |
54,10 53,53 |
+1,04 % 0,56 |
54,56 53,99 |
1,44 Mio. | |
DTE Energy Company US2333311072 |
124,80 20:29 |
124,23 123,82 |
+0,79 % 0,98 |
125,51 123,70 |
157,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,63 20:31 |
112,53 112,36 |
+0,24 % 0,27 |
113,63 112,01 |
1,60 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,81 20:30 |
81,56 81,10 |
+0,87 % 0,71 |
82,10 81,15 |
717,70 Tsd. | |
Eastman Chemical Co US2774321002 |
101,47 20:30 |
101,40 100,80 |
+0,66 % 0,67 |
102,40 101,09 |
178,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,03 20:30 |
300,28 300,00 |
-0,99 % -2,98 |
301,75 296,00 |
852,71 Tsd. | |
eBay Inc US2786421030 |
59,0300 20:30 |
58,9400 58,8800 |
+0,25 % 0,15 |
59,4700 58,6500 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
246,19 20:30 |
245,84 247,23 |
-0,42 % -1,05 |
248,00 245,60 |
318,09 Tsd. |