S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,48 17:25 |
150,36 149,50 |
-0,02 % -0,03 |
151,80 149,40 |
184,12 Tsd. | |
Discover Financial Services US2547091080 |
137,39 17:23 |
137,58 137,58 |
-0,14 % -0,19 |
139,10 137,39 |
103,64 Tsd. | |
Dollar General Corporation US2566771059 |
86,58 17:26 |
84,40 84,03 |
+3,03 % 2,55 |
87,38 84,26 |
7,46 Mio. | |
Dollar Tree Inc US2567461080 |
84,3600 17:26 |
85,0100 84,7900 |
-0,51 % -0,43 |
85,4000 83,7600 |
1,78 Mio. | |
Dominion Energy Inc US25746U1097 |
55,52 17:25 |
55,56 56,12 |
-1,08 % -0,61 |
56,01 55,50 |
592,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,26 17:23 |
414,37 412,96 |
+0,07 % 0,30 |
415,72 412,13 |
59,34 Tsd. | |
Dover Corp US2600031080 |
184,85 17:25 |
183,12 183,01 |
+1,00 % 1,84 |
186,16 182,79 |
528,95 Tsd. | |
Dow Inc US2605571031 |
53,08 17:25 |
53,19 53,86 |
-1,45 % -0,78 |
53,52 53,06 |
925,91 Tsd. | |
DTE Energy Company US2333311072 |
124,40 17:24 |
124,78 124,59 |
-0,16 % -0,20 |
125,18 124,33 |
77,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,30 17:25 |
113,00 112,99 |
+0,27 % 0,31 |
113,81 112,84 |
446,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,62 17:25 |
83,42 83,42 |
+0,23 % 0,20 |
84,02 83,38 |
704,46 Tsd. | |
Eastman Chemical Co US2774321002 |
101,54 17:24 |
101,27 101,00 |
+0,54 % 0,54 |
102,20 101,27 |
126,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,30 17:26 |
301,49 301,09 |
+0,73 % 2,21 |
305,92 300,13 |
474,90 Tsd. | |
eBay Inc US2786421030 |
58,4600 17:24 |
58,5300 58,6000 |
-0,24 % -0,14 |
58,9600 58,4400 |
595,42 Tsd. | |
Ecolab Inc US2788651006 |
250,77 17:25 |
250,93 250,09 |
+0,27 % 0,68 |
251,74 250,43 |
86,01 Tsd. |