S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,48 20:37 |
152,90 152,18 |
-1,12 % -1,70 |
153,50 150,02 |
427,40 Tsd. | |
Discover Financial Services US2547091080 |
132,36 20:37 |
133,72 132,93 |
-0,43 % -0,57 |
134,33 131,84 |
394,82 Tsd. | |
Dollar General Corporation US2566771059 |
124,47 20:36 |
124,69 123,60 |
+0,70 % 0,87 |
125,25 124,09 |
953,30 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5600 20:36 |
98,0100 97,0000 |
-0,45 % -0,44 |
98,2300 96,1300 |
976,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,46 20:37 |
56,61 56,47 |
-0,01 % -0,01 |
56,96 56,36 |
1,34 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,32 20:36 |
425,00 425,28 |
+0,24 % 1,04 |
431,19 423,43 |
415,86 Tsd. | |
Dover Corp US2600031080 |
183,29 20:38 |
185,30 184,64 |
-0,73 % -1,35 |
186,11 182,54 |
319,67 Tsd. | |
Dow Inc US2605571031 |
54,10 20:37 |
54,10 53,53 |
+1,06 % 0,57 |
54,56 53,99 |
1,47 Mio. | |
DTE Energy Company US2333311072 |
124,78 20:37 |
124,23 123,82 |
+0,78 % 0,96 |
125,51 123,70 |
163,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,63 20:37 |
112,53 112,36 |
+0,24 % 0,27 |
113,63 112,01 |
1,64 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,83 20:38 |
81,56 81,10 |
+0,89 % 0,73 |
82,10 81,15 |
737,66 Tsd. | |
Eastman Chemical Co US2774321002 |
101,47 20:35 |
101,40 100,80 |
+0,66 % 0,67 |
102,40 101,09 |
184,47 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,67 20:38 |
300,28 300,00 |
-0,78 % -2,33 |
301,75 296,00 |
870,06 Tsd. | |
eBay Inc US2786421030 |
59,0700 20:38 |
58,9400 58,8800 |
+0,32 % 0,19 |
59,4700 58,6500 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
246,33 20:36 |
245,84 247,23 |
-0,36 % -0,90 |
248,00 245,60 |
323,73 Tsd. |