S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,73 20:15 |
150,61 150,61 |
-0,58 % -0,88 |
151,60 149,63 |
400,77 Tsd. | |
Discover Financial Services US2547091080 |
134,60 20:15 |
132,69 133,33 |
+0,95 % 1,27 |
135,50 132,68 |
426,60 Tsd. | |
Dollar General Corporation US2566771059 |
122,92 20:16 |
124,99 125,12 |
-1,76 % -2,20 |
125,42 122,47 |
1,34 Mio. | |
Dollar Tree Inc US2567461080 |
94,4150 20:15 |
95,2200 95,4000 |
-1,03 % -0,99 |
96,1600 94,2400 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
56,20 20:15 |
56,14 56,03 |
+0,31 % 0,17 |
56,42 55,88 |
2,82 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,71 20:15 |
417,92 418,41 |
-0,65 % -2,70 |
419,20 414,61 |
229,13 Tsd. | |
Dover Corp US2600031080 |
181,75 20:12 |
182,53 182,49 |
-0,41 % -0,74 |
183,38 181,63 |
123,45 Tsd. | |
Dow Inc US2605571031 |
53,37 20:16 |
53,35 53,77 |
-0,74 % -0,40 |
53,79 53,24 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
124,32 20:13 |
124,26 123,88 |
+0,36 % 0,44 |
125,34 124,02 |
209,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 20:15 |
112,39 111,90 |
+0,89 % 1,00 |
113,64 111,89 |
1,04 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,15 20:16 |
82,12 82,49 |
-0,41 % -0,34 |
82,62 82,00 |
696,86 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 20:15 |
100,21 100,62 |
-0,67 % -0,67 |
100,84 99,53 |
240,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,08 20:15 |
296,82 296,03 |
-0,99 % -2,95 |
297,49 292,23 |
788,63 Tsd. | |
eBay Inc US2786421030 |
57,9950 20:15 |
59,2100 59,3700 |
-2,32 % -1,38 |
59,2100 57,7893 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
248,84 20:16 |
249,31 248,65 |
+0,08 % 0,19 |
250,89 248,46 |
319,00 Tsd. |