S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
145,81 16:15 |
142,86 147,37 |
-1,06 % -1,57 |
146,40 141,00 |
635,44 Tsd. | |
Discover Financial Services US2547091080 |
142,97 16:14 |
143,11 141,62 |
+0,95 % 1,35 |
143,49 142,35 |
58,56 Tsd. | |
Dollar General Corporation US2566771059 |
118,48 16:13 |
118,90 118,31 |
+0,14 % 0,17 |
119,68 118,01 |
179,91 Tsd. | |
Dollar Tree Inc US2567461080 |
103,4000 16:15 |
102,8500 102,6300 |
+0,75 % 0,77 |
103,8000 102,6250 |
85,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,61 16:15 |
52,52 52,30 |
+0,59 % 0,31 |
52,82 52,30 |
298,24 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,91 16:14 |
425,00 425,17 |
-1,47 % -6,26 |
425,86 415,09 |
149,35 Tsd. | |
Dover Corp US2600031080 |
185,45 16:13 |
185,43 186,32 |
-0,47 % -0,87 |
188,11 185,01 |
162,77 Tsd. | |
Dow Inc US2605571031 |
52,82 16:15 |
52,87 52,85 |
-0,06 % -0,03 |
53,01 52,36 |
566,50 Tsd. | |
DTE Energy Company US2333311072 |
118,10 16:14 |
119,32 118,19 |
-0,08 % -0,09 |
119,32 117,91 |
143,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,87 16:14 |
107,80 107,56 |
+0,29 % 0,31 |
108,29 107,41 |
194,88 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,23 16:13 |
79,60 79,03 |
+1,52 % 1,20 |
80,41 79,52 |
247,45 Tsd. | |
Eastman Chemical Co US2774321002 |
98,56 16:14 |
98,19 97,14 |
+1,46 % 1,42 |
100,50 95,48 |
215,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,80 16:14 |
300,88 292,88 |
+2,36 % 6,92 |
301,93 296,42 |
423,95 Tsd. | |
eBay Inc US2786421030 |
54,3000 16:15 |
53,7000 53,1200 |
+2,22 % 1,18 |
54,8300 53,6800 |
844,94 Tsd. | |
Ecolab Inc US2788651006 |
245,24 16:14 |
244,68 243,66 |
+0,65 % 1,58 |
245,98 243,44 |
69,32 Tsd. |