S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,69 16:16 |
150,61 150,61 |
+0,05 % 0,08 |
151,60 150,40 |
56,56 Tsd. | |
Discover Financial Services US2547091080 |
134,06 16:17 |
132,69 133,33 |
+0,55 % 0,73 |
134,07 132,68 |
61,53 Tsd. | |
Dollar General Corporation US2566771059 |
124,55 16:17 |
124,99 125,12 |
-0,46 % -0,58 |
125,24 124,41 |
160,03 Tsd. | |
Dollar Tree Inc US2567461080 |
96,0100 16:17 |
95,2200 95,4000 |
+0,64 % 0,61 |
96,1600 95,0100 |
287,61 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,17 16:17 |
56,14 56,03 |
+0,24 % 0,14 |
56,42 56,02 |
418,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,42 16:17 |
417,92 418,41 |
-0,24 % -0,99 |
417,98 415,50 |
61,69 Tsd. | |
Dover Corp US2600031080 |
183,35 16:16 |
182,53 182,49 |
+0,47 % 0,86 |
183,38 181,67 |
20,19 Tsd. | |
Dow Inc US2605571031 |
53,61 16:17 |
53,35 53,77 |
-0,30 % -0,16 |
53,79 53,24 |
281,07 Tsd. | |
DTE Energy Company US2333311072 |
124,90 16:16 |
124,26 123,88 |
+0,82 % 1,02 |
125,24 124,02 |
54,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,21 16:17 |
112,39 111,90 |
+1,17 % 1,31 |
113,38 111,89 |
270,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,37 16:18 |
82,12 82,49 |
-0,15 % -0,13 |
82,62 82,00 |
105,28 Tsd. | |
Eastman Chemical Co US2774321002 |
100,32 16:16 |
100,21 100,62 |
-0,30 % -0,31 |
100,40 99,53 |
64,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,28 16:16 |
296,82 296,03 |
-0,25 % -0,75 |
297,49 294,55 |
184,47 Tsd. | |
eBay Inc US2786421030 |
58,7500 16:17 |
59,2100 59,3700 |
-1,04 % -0,62 |
59,2100 58,6340 |
458,94 Tsd. | |
Ecolab Inc US2788651006 |
249,69 16:17 |
249,31 248,65 |
+0,42 % 1,04 |
250,14 248,60 |
119,36 Tsd. |