S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,14 17:01 |
150,61 150,61 |
+0,35 % 0,53 |
151,60 150,40 |
119,89 Tsd. | |
Discover Financial Services US2547091080 |
134,95 17:02 |
132,69 133,33 |
+1,22 % 1,62 |
135,06 132,68 |
104,06 Tsd. | |
Dollar General Corporation US2566771059 |
125,03 17:02 |
124,99 125,12 |
-0,07 % -0,09 |
125,42 124,40 |
423,25 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8050 17:02 |
95,2200 95,4000 |
+0,42 % 0,41 |
96,1600 95,0100 |
499,79 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,22 17:02 |
56,14 56,03 |
+0,34 % 0,19 |
56,42 56,00 |
932,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,15 17:02 |
417,92 418,41 |
-0,30 % -1,27 |
419,20 415,50 |
104,47 Tsd. | |
Dover Corp US2600031080 |
182,96 17:01 |
182,53 182,49 |
+0,26 % 0,47 |
183,38 181,67 |
33,21 Tsd. | |
Dow Inc US2605571031 |
53,71 17:02 |
53,35 53,77 |
-0,11 % -0,06 |
53,79 53,24 |
427,59 Tsd. | |
DTE Energy Company US2333311072 |
124,96 17:02 |
124,26 123,88 |
+0,87 % 1,08 |
125,24 124,02 |
89,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,33 17:02 |
112,39 111,90 |
+1,28 % 1,43 |
113,40 111,89 |
541,69 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,41 17:02 |
82,12 82,49 |
-0,10 % -0,09 |
82,62 82,00 |
184,23 Tsd. | |
Eastman Chemical Co US2774321002 |
100,71 17:02 |
100,21 100,62 |
+0,09 % 0,09 |
100,84 99,53 |
113,23 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,13 17:02 |
296,82 296,03 |
-0,30 % -0,90 |
297,49 294,55 |
333,53 Tsd. | |
eBay Inc US2786421030 |
58,4500 17:03 |
59,2100 59,3700 |
-1,55 % -0,92 |
59,2100 58,3800 |
892,92 Tsd. | |
Ecolab Inc US2788651006 |
250,69 16:59 |
249,31 248,65 |
+0,82 % 2,04 |
250,74 248,60 |
177,54 Tsd. |