S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,43 15:45 |
149,14 150,59 |
-0,77 % -1,16 |
149,68 148,81 |
49,57 Tsd. | |
Discover Financial Services US2547091080 |
133,34 15:45 |
132,81 132,74 |
+0,45 % 0,60 |
133,72 132,81 |
13,78 Tsd. | |
Dollar General Corporation US2566771059 |
125,27 15:45 |
124,33 124,34 |
+0,75 % 0,93 |
125,27 123,76 |
162,00 Tsd. | |
Dollar Tree Inc US2567461080 |
96,6600 15:45 |
96,3800 96,5500 |
+0,11 % 0,11 |
96,7100 95,9200 |
60,89 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,65 15:45 |
56,47 56,52 |
+0,23 % 0,13 |
56,65 56,33 |
77,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,86 15:45 |
422,09 424,48 |
-0,62 % -2,63 |
422,81 421,45 |
9,77 Tsd. | |
Dover Corp US2600031080 |
183,00 15:42 |
183,06 183,39 |
-0,21 % -0,39 |
183,62 182,82 |
22,94 Tsd. | |
Dow Inc US2605571031 |
54,07 15:45 |
53,89 54,03 |
+0,07 % 0,04 |
54,12 53,89 |
204,51 Tsd. | |
DTE Energy Company US2333311072 |
124,91 15:45 |
124,50 124,67 |
+0,19 % 0,24 |
124,91 124,49 |
7,76 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,00 15:45 |
112,77 113,01 |
-0,01 % -0,01 |
113,04 112,38 |
196,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,59 15:44 |
81,80 81,64 |
-0,07 % -0,06 |
81,80 81,24 |
46,77 Tsd. | |
Eastman Chemical Co US2774321002 |
100,69 15:43 |
100,84 101,03 |
-0,34 % -0,34 |
100,97 100,63 |
11,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,89 15:45 |
295,00 296,91 |
-0,68 % -2,02 |
295,55 292,40 |
91,43 Tsd. | |
eBay Inc US2786421030 |
59,1200 15:45 |
58,9000 59,0000 |
+0,20 % 0,12 |
59,2700 58,7700 |
122,36 Tsd. | |
Ecolab Inc US2788651006 |
247,16 15:45 |
247,19 247,07 |
+0,03 % 0,09 |
247,40 246,52 |
15,90 Tsd. |