S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,48 18:14 |
151,18 150,69 |
+0,52 % 0,79 |
152,74 150,18 |
325,87 Tsd. | |
Discover Financial Services US2547091080 |
132,85 18:13 |
132,25 131,24 |
+1,22 % 1,61 |
134,65 131,38 |
413,66 Tsd. | |
Dollar General Corporation US2566771059 |
122,90 18:14 |
123,80 123,24 |
-0,28 % -0,34 |
124,53 122,66 |
424,03 Tsd. | |
Dollar Tree Inc US2567461080 |
98,1300 18:12 |
98,3200 97,9600 |
+0,17 % 0,17 |
98,6000 97,1800 |
721,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 18:14 |
56,62 56,44 |
+0,12 % 0,07 |
56,83 56,30 |
595,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,49 18:14 |
418,84 416,23 |
+1,50 % 6,26 |
425,85 416,50 |
346,76 Tsd. | |
Dover Corp US2600031080 |
183,94 18:13 |
182,74 181,54 |
+1,32 % 2,40 |
185,12 181,60 |
98,24 Tsd. | |
Dow Inc US2605571031 |
53,64 18:14 |
53,01 52,56 |
+2,05 % 1,08 |
54,01 52,90 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
123,79 18:14 |
123,86 123,34 |
+0,36 % 0,45 |
124,15 123,26 |
108,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,37 18:14 |
112,25 112,12 |
+0,22 % 0,25 |
113,00 111,90 |
855,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,86 18:14 |
80,65 80,29 |
+0,71 % 0,57 |
81,46 80,25 |
381,23 Tsd. | |
Eastman Chemical Co US2774321002 |
100,63 18:14 |
99,32 98,73 |
+1,92 % 1,90 |
101,57 98,90 |
116,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,03 18:14 |
300,00 297,69 |
+0,11 % 0,34 |
302,00 297,78 |
835,95 Tsd. | |
eBay Inc US2786421030 |
58,6200 18:14 |
59,2200 59,0200 |
-0,68 % -0,40 |
59,3000 58,4800 |
875,00 Tsd. | |
Ecolab Inc US2788651006 |
246,65 18:12 |
247,09 246,23 |
+0,17 % 0,42 |
247,86 246,25 |
138,78 Tsd. |