S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,78 16:05 |
152,90 152,18 |
+0,39 % 0,60 |
153,50 152,53 |
70,85 Tsd. | |
Discover Financial Services US2547091080 |
133,94 16:06 |
133,72 132,93 |
+0,76 % 1,01 |
134,33 133,55 |
50,36 Tsd. | |
Dollar General Corporation US2566771059 |
124,76 16:06 |
124,69 123,60 |
+0,94 % 1,16 |
125,25 124,30 |
128,37 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8700 16:04 |
98,0100 97,0000 |
+0,90 % 0,87 |
98,2300 97,5200 |
200,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,56 16:05 |
56,61 56,47 |
+0,16 % 0,09 |
56,80 56,52 |
187,59 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,64 16:05 |
425,00 425,28 |
+0,32 % 1,36 |
427,34 423,43 |
59,18 Tsd. | |
Dover Corp US2600031080 |
185,62 16:06 |
185,30 184,64 |
+0,53 % 0,98 |
185,76 184,93 |
20,90 Tsd. | |
Dow Inc US2605571031 |
54,33 16:05 |
54,10 53,53 |
+1,49 % 0,80 |
54,43 53,99 |
246,04 Tsd. | |
DTE Energy Company US2333311072 |
124,30 16:05 |
124,23 123,82 |
+0,39 % 0,48 |
124,62 123,70 |
14,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,72 16:06 |
112,53 112,36 |
+0,32 % 0,36 |
112,98 112,01 |
295,64 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,80 16:04 |
81,56 81,10 |
+0,86 % 0,70 |
82,07 81,56 |
76,63 Tsd. | |
Eastman Chemical Co US2774321002 |
102,01 16:04 |
101,40 100,80 |
+1,20 % 1,21 |
102,40 101,09 |
25,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,59 16:06 |
300,28 300,00 |
+0,53 % 1,59 |
301,59 299,51 |
115,77 Tsd. | |
eBay Inc US2786421030 |
59,1000 16:05 |
58,9400 58,8800 |
+0,37 % 0,22 |
59,1000 58,6500 |
353,58 Tsd. | |
Ecolab Inc US2788651006 |
247,65 16:05 |
245,84 247,23 |
+0,17 % 0,42 |
247,68 245,84 |
44,44 Tsd. |