S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,20 17:00 |
149,14 150,59 |
-0,26 % -0,40 |
151,14 148,81 |
192,18 Tsd. | |
Discover Financial Services US2547091080 |
132,64 17:01 |
132,81 132,74 |
-0,08 % -0,10 |
133,72 131,86 |
103,88 Tsd. | |
Dollar General Corporation US2566771059 |
124,10 17:00 |
124,33 124,34 |
-0,19 % -0,24 |
125,31 123,76 |
584,01 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1450 17:02 |
96,3800 96,5500 |
-0,42 % -0,41 |
96,9200 95,8900 |
569,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,18 17:00 |
56,47 56,52 |
-0,60 % -0,34 |
56,71 56,14 |
377,85 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,79 17:00 |
422,09 424,48 |
-1,34 % -5,69 |
422,81 416,83 |
89,77 Tsd. | |
Dover Corp US2600031080 |
183,09 17:00 |
183,06 183,39 |
-0,16 % -0,30 |
183,77 182,82 |
62,26 Tsd. | |
Dow Inc US2605571031 |
54,03 17:01 |
53,89 54,03 |
+0,00 % 0,00 |
54,12 53,75 |
669,43 Tsd. | |
DTE Energy Company US2333311072 |
124,07 16:59 |
124,50 124,67 |
-0,49 % -0,61 |
125,01 123,93 |
51,97 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,24 17:00 |
112,77 113,01 |
-0,69 % -0,78 |
113,09 112,13 |
456,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,76 17:00 |
81,80 81,64 |
+0,15 % 0,12 |
81,87 81,24 |
328,23 Tsd. | |
Eastman Chemical Co US2774321002 |
100,81 17:01 |
100,84 101,03 |
-0,22 % -0,22 |
100,97 100,10 |
47,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,75 17:01 |
295,00 296,91 |
+0,62 % 1,84 |
299,86 292,40 |
367,74 Tsd. | |
eBay Inc US2786421030 |
59,8000 17:01 |
58,9000 59,0000 |
+1,36 % 0,80 |
59,8400 58,7700 |
795,23 Tsd. | |
Ecolab Inc US2788651006 |
247,50 17:01 |
247,19 247,07 |
+0,17 % 0,43 |
247,63 246,52 |
101,22 Tsd. |