S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,08 15:52 |
149,14 150,59 |
-0,34 % -0,52 |
150,21 148,81 |
62,17 Tsd. | |
Discover Financial Services US2547091080 |
132,65 15:54 |
132,81 132,74 |
-0,07 % -0,10 |
133,72 132,63 |
27,63 Tsd. | |
Dollar General Corporation US2566771059 |
124,94 15:53 |
124,33 124,34 |
+0,48 % 0,60 |
125,31 123,76 |
189,16 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5300 15:53 |
96,3800 96,5500 |
-0,02 % -0,02 |
96,9200 95,9200 |
85,71 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,61 15:53 |
56,47 56,52 |
+0,16 % 0,09 |
56,71 56,33 |
108,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,93 15:52 |
422,09 424,48 |
-0,84 % -3,55 |
422,81 420,46 |
14,96 Tsd. | |
Dover Corp US2600031080 |
183,36 15:52 |
183,06 183,39 |
-0,02 % -0,03 |
183,66 182,82 |
25,81 Tsd. | |
Dow Inc US2605571031 |
53,97 15:53 |
53,89 54,03 |
-0,12 % -0,07 |
54,12 53,89 |
259,62 Tsd. | |
DTE Energy Company US2333311072 |
124,56 15:54 |
124,50 124,67 |
-0,09 % -0,11 |
125,01 124,49 |
16,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,84 15:53 |
112,77 113,01 |
-0,15 % -0,17 |
113,09 112,38 |
211,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,55 15:52 |
81,80 81,64 |
-0,12 % -0,10 |
81,80 81,24 |
54,42 Tsd. | |
Eastman Chemical Co US2774321002 |
100,70 15:50 |
100,84 101,03 |
-0,33 % -0,34 |
100,97 100,63 |
12,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,06 15:53 |
295,00 296,91 |
+0,05 % 0,15 |
297,24 292,40 |
123,01 Tsd. | |
eBay Inc US2786421030 |
59,1950 15:53 |
58,9000 59,0000 |
+0,33 % 0,20 |
59,2700 58,7700 |
151,77 Tsd. | |
Ecolab Inc US2788651006 |
247,07 15:54 |
247,19 247,07 |
+0,00 % 0,00 |
247,40 246,52 |
21,67 Tsd. |