S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,61 19:55 |
149,14 150,59 |
+0,01 % 0,02 |
151,14 148,81 |
608,73 Tsd. | |
Discover Financial Services US2547091080 |
132,79 19:55 |
132,81 132,74 |
+0,04 % 0,05 |
133,72 131,86 |
256,27 Tsd. | |
Dollar General Corporation US2566771059 |
124,72 19:55 |
124,33 124,34 |
+0,31 % 0,38 |
125,31 123,76 |
1,13 Mio. | |
Dollar Tree Inc US2567461080 |
95,8050 19:56 |
96,3800 96,5500 |
-0,77 % -0,75 |
96,9200 95,0100 |
937,20 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,03 19:56 |
56,47 56,52 |
-0,87 % -0,49 |
56,71 55,90 |
1,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,37 19:54 |
422,09 424,48 |
-1,67 % -7,11 |
422,81 416,19 |
293,37 Tsd. | |
Dover Corp US2600031080 |
183,00 19:52 |
183,06 183,39 |
-0,21 % -0,39 |
183,77 182,54 |
163,73 Tsd. | |
Dow Inc US2605571031 |
53,85 19:56 |
53,89 54,03 |
-0,33 % -0,18 |
54,12 53,62 |
1,76 Mio. | |
DTE Energy Company US2333311072 |
123,61 19:56 |
124,50 124,67 |
-0,85 % -1,06 |
125,01 123,28 |
224,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,97 19:56 |
112,77 113,01 |
-0,92 % -1,04 |
113,09 111,78 |
899,49 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,38 19:56 |
81,80 81,64 |
+0,91 % 0,74 |
82,49 81,24 |
875,21 Tsd. | |
Eastman Chemical Co US2774321002 |
100,42 19:56 |
100,84 101,03 |
-0,60 % -0,61 |
100,97 100,07 |
115,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,44 19:56 |
295,00 296,91 |
-0,16 % -0,47 |
299,86 292,40 |
846,00 Tsd. | |
eBay Inc US2786421030 |
58,7590 19:56 |
58,9000 59,0000 |
-0,41 % -0,24 |
59,8500 58,6900 |
2,15 Mio. | |
Ecolab Inc US2788651006 |
248,12 19:55 |
247,19 247,07 |
+0,42 % 1,05 |
248,29 246,52 |
272,97 Tsd. |