S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 17:09 |
149,14 150,59 |
-0,39 % -0,59 |
151,14 148,81 |
228,13 Tsd. | |
Discover Financial Services US2547091080 |
132,50 17:09 |
132,81 132,74 |
-0,18 % -0,24 |
133,72 131,86 |
106,80 Tsd. | |
Dollar General Corporation US2566771059 |
124,21 17:10 |
124,33 124,34 |
-0,10 % -0,13 |
125,31 123,76 |
609,43 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2900 17:10 |
96,3800 96,5500 |
-0,27 % -0,26 |
96,9200 95,8900 |
592,85 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,19 17:09 |
56,47 56,52 |
-0,58 % -0,33 |
56,71 56,14 |
414,37 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,15 17:10 |
422,09 424,48 |
-1,49 % -6,33 |
422,81 416,83 |
97,41 Tsd. | |
Dover Corp US2600031080 |
183,09 17:08 |
183,06 183,39 |
-0,16 % -0,30 |
183,77 182,82 |
65,95 Tsd. | |
Dow Inc US2605571031 |
54,04 17:10 |
53,89 54,03 |
+0,01 % 0,01 |
54,12 53,75 |
699,29 Tsd. | |
DTE Energy Company US2333311072 |
124,10 17:07 |
124,50 124,67 |
-0,46 % -0,57 |
125,01 123,93 |
55,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 17:09 |
112,77 113,01 |
-0,61 % -0,70 |
113,09 112,13 |
477,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,82 17:09 |
81,80 81,64 |
+0,22 % 0,18 |
81,89 81,24 |
343,63 Tsd. | |
Eastman Chemical Co US2774321002 |
100,71 17:09 |
100,84 101,03 |
-0,32 % -0,33 |
100,97 100,10 |
51,63 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,49 17:09 |
295,00 296,91 |
+0,53 % 1,58 |
299,86 292,40 |
388,53 Tsd. | |
eBay Inc US2786421030 |
59,6900 17:09 |
58,9000 59,0000 |
+1,17 % 0,69 |
59,8500 58,7700 |
853,97 Tsd. | |
Ecolab Inc US2788651006 |
247,50 17:10 |
247,19 247,07 |
+0,17 % 0,43 |
247,68 246,52 |
105,76 Tsd. |