S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,76 19:07 |
152,90 152,18 |
-0,93 % -1,42 |
153,50 150,76 |
321,07 Tsd. | |
Discover Financial Services US2547091080 |
132,94 19:07 |
133,72 132,93 |
+0,00 % 0,01 |
134,33 132,61 |
250,12 Tsd. | |
Dollar General Corporation US2566771059 |
125,19 19:08 |
124,69 123,60 |
+1,29 % 1,59 |
125,25 124,09 |
734,78 Tsd. | |
Dollar Tree Inc US2567461080 |
97,0000 19:07 |
98,0100 97,0000 |
+0,00 % 0,00 |
98,2300 96,1300 |
720,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,51 19:08 |
56,61 56,47 |
+0,06 % 0,04 |
56,96 56,36 |
1,06 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,92 19:08 |
425,00 425,28 |
+0,62 % 2,64 |
431,19 423,43 |
335,68 Tsd. | |
Dover Corp US2600031080 |
183,59 19:08 |
185,30 184,64 |
-0,57 % -1,05 |
186,11 183,07 |
235,65 Tsd. | |
Dow Inc US2605571031 |
54,28 19:08 |
54,10 53,53 |
+1,41 % 0,75 |
54,56 53,99 |
1,14 Mio. | |
DTE Energy Company US2333311072 |
124,84 19:07 |
124,23 123,82 |
+0,82 % 1,02 |
125,51 123,70 |
118,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,90 19:08 |
112,53 112,36 |
+0,48 % 0,54 |
113,63 112,01 |
1,07 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,72 19:07 |
81,56 81,10 |
+0,76 % 0,62 |
82,10 81,15 |
463,65 Tsd. | |
Eastman Chemical Co US2774321002 |
101,81 19:07 |
101,40 100,80 |
+1,00 % 1,01 |
102,40 101,09 |
135,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,25 19:07 |
300,28 300,00 |
-0,92 % -2,75 |
301,75 296,39 |
645,60 Tsd. | |
eBay Inc US2786421030 |
59,3000 19:07 |
58,9400 58,8800 |
+0,71 % 0,42 |
59,4700 58,6500 |
1,34 Mio. | |
Ecolab Inc US2788651006 |
246,91 19:07 |
245,84 247,23 |
-0,13 % -0,33 |
248,00 245,60 |
242,26 Tsd. |