S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
151,61 22:10 |
150,36 149,50 |
+1,41 % 2,11 |
152,10 149,31 |
3,05 Mio. | |
|
Discover Financial Services US2547091080 |
138,71 22:10 |
137,58 137,58 |
+0,82 % 1,13 |
139,10 136,42 |
1,40 Mio. | |
|
Dollar General Corporation US2566771059 |
82,97 22:10 |
84,40 84,03 |
-1,26 % -1,06 |
87,38 82,68 |
21,02 Mio. | |
|
Dollar Tree Inc US2567461080 |
84,4900 22:00 |
85,0100 84,7900 |
-0,35 % -0,30 |
85,4000 83,7200 |
5,09 Mio. | |
|
Dominion Energy Inc US25746U1097 |
55,90 22:10 |
55,56 56,12 |
-0,39 % -0,22 |
56,01 55,31 |
5,45 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
414,21 22:10 |
414,37 412,96 |
+0,30 % 1,25 |
415,72 412,01 |
579,95 Tsd. | |
|
Dover Corp US2600031080 |
186,03 22:10 |
183,12 183,01 |
+1,65 % 3,02 |
186,17 182,79 |
1,63 Mio. | |
|
Dow Inc US2605571031 |
53,58 22:10 |
53,19 53,86 |
-0,52 % -0,28 |
53,60 52,81 |
5,34 Mio. | |
|
DTE Energy Company US2333311072 |
125,02 22:10 |
124,78 124,59 |
+0,35 % 0,43 |
125,18 123,89 |
656,11 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,95 22:10 |
113,00 112,99 |
+0,85 % 0,96 |
114,08 112,84 |
3,02 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
84,25 22:10 |
83,42 83,42 |
+0,99 % 0,83 |
84,52 83,32 |
3,55 Mio. | |
|
Eastman Chemical Co US2774321002 |
102,37 22:10 |
101,27 101,00 |
+1,36 % 1,37 |
102,55 100,82 |
808,98 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
306,93 22:10 |
301,49 301,09 |
+1,94 % 5,84 |
307,65 300,13 |
2,32 Mio. | |
|
eBay Inc US2786421030 |
59,1000 22:00 |
58,5300 58,6000 |
+0,85 % 0,50 |
59,2200 58,3700 |
5,43 Mio. | |
|
Ecolab Inc US2788651006 |
253,18 22:10 |
250,93 250,09 |
+1,24 % 3,09 |
253,54 249,00 |
1,46 Mio. |