S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,93 17:33 |
152,90 152,18 |
-0,16 % -0,25 |
153,50 151,24 |
231,84 Tsd. | |
Discover Financial Services US2547091080 |
132,66 17:33 |
133,72 132,93 |
-0,20 % -0,27 |
134,33 132,66 |
162,49 Tsd. | |
Dollar General Corporation US2566771059 |
124,46 17:33 |
124,69 123,60 |
+0,70 % 0,86 |
125,25 124,09 |
507,85 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5194 17:33 |
98,0100 97,0000 |
-0,50 % -0,48 |
98,2300 96,4100 |
378,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,40 17:34 |
56,61 56,47 |
-0,12 % -0,07 |
56,96 56,37 |
626,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,54 17:33 |
425,00 425,28 |
+0,77 % 3,26 |
431,19 423,43 |
193,44 Tsd. | |
Dover Corp US2600031080 |
183,76 17:33 |
185,30 184,64 |
-0,48 % -0,89 |
186,11 183,76 |
122,87 Tsd. | |
Dow Inc US2605571031 |
54,11 17:33 |
54,10 53,53 |
+1,08 % 0,58 |
54,56 53,99 |
749,09 Tsd. | |
DTE Energy Company US2333311072 |
124,60 17:34 |
124,23 123,82 |
+0,63 % 0,78 |
125,51 123,70 |
80,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,77 17:33 |
112,53 112,36 |
+0,36 % 0,41 |
113,63 112,01 |
750,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,21 17:34 |
81,56 81,10 |
+0,14 % 0,11 |
82,10 81,21 |
242,59 Tsd. | |
Eastman Chemical Co US2774321002 |
101,33 17:34 |
101,40 100,80 |
+0,53 % 0,53 |
102,40 101,09 |
81,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,21 17:33 |
300,28 300,00 |
-0,93 % -2,79 |
301,75 297,07 |
472,88 Tsd. | |
eBay Inc US2786421030 |
59,1600 17:33 |
58,9400 58,8800 |
+0,48 % 0,28 |
59,2550 58,6500 |
944,37 Tsd. | |
Ecolab Inc US2788651006 |
245,99 17:33 |
245,84 247,23 |
-0,50 % -1,25 |
248,00 245,75 |
165,56 Tsd. |