S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,60 20:11 |
147,49 147,19 |
-1,76 % -2,59 |
147,56 144,18 |
713,87 Tsd. | |
Discover Financial Services US2547091080 |
144,05 20:11 |
143,68 142,56 |
+1,05 % 1,49 |
144,87 143,45 |
542,19 Tsd. | |
Dollar General Corporation US2566771059 |
119,67 20:11 |
117,32 117,36 |
+1,96 % 2,31 |
120,42 116,39 |
761,40 Tsd. | |
Dollar Tree Inc US2567461080 |
104,1900 20:12 |
103,5300 103,7400 |
+0,43 % 0,45 |
104,5600 103,0850 |
1,02 Mio. | |
Dominion Energy Inc US25746U1097 |
52,95 20:12 |
52,86 52,91 |
+0,08 % 0,04 |
53,22 52,65 |
995,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
429,50 20:10 |
427,82 428,13 |
+0,32 % 1,37 |
431,02 425,42 |
267,00 Tsd. | |
Dover Corp US2600031080 |
184,33 20:12 |
187,62 186,47 |
-1,15 % -2,14 |
188,59 184,19 |
393,12 Tsd. | |
Dow Inc US2605571031 |
53,70 20:11 |
52,90 52,86 |
+1,59 % 0,84 |
53,84 52,90 |
2,04 Mio. | |
DTE Energy Company US2333311072 |
119,98 20:12 |
119,01 119,11 |
+0,73 % 0,87 |
120,46 118,49 |
317,25 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,52 20:12 |
108,12 108,68 |
+0,77 % 0,84 |
109,75 107,90 |
1,33 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,79 20:11 |
80,53 80,91 |
-0,15 % -0,12 |
81,44 80,44 |
818,90 Tsd. | |
Eastman Chemical Co US2774321002 |
103,15 20:11 |
101,23 101,25 |
+1,88 % 1,90 |
103,16 101,23 |
348,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,50 20:12 |
297,56 296,61 |
-2,73 % -8,11 |
302,53 285,85 |
2,93 Mio. | |
eBay Inc US2786421030 |
55,2540 20:11 |
54,6400 54,6100 |
+1,18 % 0,64 |
55,4600 54,6000 |
2,31 Mio. | |
Ecolab Inc US2788651006 |
230,02 20:12 |
222,05 247,92 |
-7,22 % -17,90 |
235,92 220,96 |
1,62 Mio. |