S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,07 17:56 |
150,14 149,79 |
-1,15 % -1,73 |
150,47 148,04 |
308,54 Tsd. | |
Discover Financial Services US2547091080 |
138,09 17:54 |
139,00 138,12 |
-0,03 % -0,04 |
139,56 137,69 |
271,00 Tsd. | |
Dollar General Corporation US2566771059 |
81,91 17:55 |
81,73 83,79 |
-2,24 % -1,88 |
82,48 79,36 |
4,27 Mio. | |
Dollar Tree Inc US2567461080 |
65,9300 17:55 |
72,7900 81,6500 |
-19,25 % -15,72 |
73,5000 64,0401 |
15,63 Mio. | |
Dominion Energy Inc US25746U1097 |
57,33 17:55 |
57,12 56,73 |
+1,06 % 0,60 |
57,73 56,87 |
894,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,50 17:56 |
402,54 403,55 |
+0,98 % 3,95 |
411,38 400,70 |
164,25 Tsd. | |
Dover Corp US2600031080 |
176,95 17:55 |
180,16 180,25 |
-1,83 % -3,31 |
180,41 176,46 |
307,14 Tsd. | |
Dow Inc US2605571031 |
51,92 17:56 |
51,92 51,93 |
-0,02 % -0,01 |
52,51 51,90 |
880,48 Tsd. | |
DTE Energy Company US2333311072 |
126,17 17:54 |
126,08 125,54 |
+0,50 % 0,63 |
127,59 126,01 |
170,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 17:55 |
116,48 115,79 |
+0,91 % 1,06 |
117,93 116,34 |
959,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,55 17:54 |
82,30 82,12 |
+0,52 % 0,43 |
82,86 82,19 |
433,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 17:54 |
100,25 100,29 |
+0,12 % 0,12 |
101,40 100,25 |
169,96 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,45 17:55 |
288,20 289,73 |
-0,10 % -0,28 |
292,79 286,62 |
862,04 Tsd. | |
eBay Inc US2786421030 |
59,1000 17:56 |
58,8400 58,8000 |
+0,51 % 0,30 |
59,1600 58,4300 |
1,08 Mio. | |
Ecolab Inc US2788651006 |
247,29 17:55 |
248,75 247,93 |
-0,26 % -0,64 |
250,69 247,04 |
204,39 Tsd. |